P1PW56 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.89 | -0.12 | -2.99% | 4.03 | 4.03 | 3.82 | 0 |
Jun 27 2024 | 4.01 | -0.04 | -0.99% | 4.11 | 4.12 | 3.91 | 0 |
Jun 26 2024 | 4.05 | -0.02 | -0.49% | 4.05 | 4.16 | 3.88 | 0 |
Jun 25 2024 | 4.07 | -0.12 | -2.86% | 4.30 | 4.35 | 3.92 | 0 |
Jun 24 2024 | 4.19 | -0.30 | -6.68% | 4.55 | 4.58 | 4.17 | 0 |
Jun 21 2024 | 4.49 | 0.01 | 0.22% | 4.56 | 4.57 | 4.37 | 0 |
Jun 20 2024 | 4.48 | -0.06 | -1.32% | 4.43 | 4.60 | 4.43 | 0 |
Jun 19 2024 | 4.54 | -0.07 | -1.52% | 4.69 | 4.69 | 4.46 | 0 |
Jun 18 2024 | 4.61 | -0.16 | -3.35% | 4.65 | 4.75 | 4.60 | 0 |
Jun 17 2024 | 4.77 | 0.05 | 1.06% | 4.81 | 4.86 | 4.58 | 0 |
Jun 14 2024 | 4.72 | -0.12 | -2.48% | 4.87 | 4.91 | 4.65 | 0 |
Jun 13 2024 | 4.84 | 0.00 | 0.00% | 4.98 | 4.98 | 4.63 | 0 |
Jun 12 2024 | 4.84 | 0.03 | 0.62% | 4.80 | 4.92 | 4.59 | 0 |
Jun 11 2024 | 4.81 | 0.06 | 1.26% | 4.79 | 4.94 | 4.63 | 0 |
Jun 10 2024 | 4.75 | -0.02 | -0.42% | 4.92 | 4.92 | 4.72 | 0 |
Jun 07 2024 | 4.77 | 0.04 | 0.85% | 4.87 | 4.87 | 4.68 | 0 |
Jun 06 2024 | 4.73 | -0.08 | -1.66% | 4.84 | 4.86 | 4.64 | 0 |
Jun 05 2024 | 4.81 | -0.27 | -5.31% | 4.87 | 4.94 | 4.69 | 0 |
Jun 04 2024 | 5.08 | 0.32 | 6.72% | 5.31 | 5.31 | 4.98 | 0 |
Jun 03 2024 | 4.76 | -0.28 | -5.56% | 5.04 | 5.04 | 4.70 | 0 |
May 31 2024 | 5.04 | -0.33 | -6.15% | 5.44 | 5.48 | 5.03 | 0 |
May 30 2024 | 5.37 | -0.36 | -6.28% | 5.88 | 5.89 | 5.37 | 0 |
May 29 2024 | 5.73 | 0.10 | 1.78% | 5.70 | 5.79 | 5.64 | 0 |
May 28 2024 | 5.63 | -0.02 | -0.35% | 5.73 | 5.78 | 5.58 | 0 |
May 27 2024 | 5.65 | 0.01 | 0.18% | 5.74 | 5.74 | 5.59 | 0 |
May 24 2024 | 5.64 | 0.01 | 0.18% | 5.63 | 5.71 | 5.60 | 0 |
May 23 2024 | 5.63 | 0.30 | 5.63% | 5.35 | 5.70 | 5.35 | 0 |
May 22 2024 | 5.33 | 0.08 | 1.52% | 5.32 | 5.43 | 5.19 | 0 |
May 21 2024 | 5.25 | 0.07 | 1.35% | 5.26 | 5.33 | 5.16 | 0 |
May 20 2024 | 5.18 | -0.22 | -4.07% | 5.51 | 5.51 | 5.12 | 0 |
May 17 2024 | 5.40 | -0.17 | -3.05% | 5.54 | 5.56 | 5.34 | 0 |
May 16 2024 | 5.57 | 0.32 | 6.10% | 5.44 | 5.64 | 5.30 | 0 |
May 15 2024 | 5.25 | -0.17 | -3.14% | 5.45 | 5.45 | 5.17 | 0 |
May 14 2024 | 5.42 | -0.02 | -0.37% | 5.33 | 5.48 | 5.25 | 0 |
May 13 2024 | 5.44 | -0.01 | -0.18% | 5.37 | 5.49 | 5.37 | 0 |
May 10 2024 | 5.45 | -0.08 | -1.45% | 5.56 | 5.57 | 5.31 | 0 |
May 09 2024 | 5.53 | -0.26 | -4.49% | 5.84 | 5.86 | 5.43 | 0 |
May 08 2024 | 5.79 | 0.07 | 1.22% | 5.82 | 5.84 | 5.62 | 0 |
May 07 2024 | 5.72 | 0.06 | 1.06% | 5.75 | 5.81 | 5.60 | 0 |
May 06 2024 | 5.66 | -0.09 | -1.57% | 5.81 | 5.83 | 5.58 | 0 |
May 03 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.79 | 5.64 | 0 |
May 02 2024 | 5.69 | -0.22 | -3.72% | 5.88 | 5.88 | 5.62 | 0 |
Apr 30 2024 | 5.91 | 0.29 | 5.16% | 5.73 | 5.95 | 5.66 | 0 |
Apr 29 2024 | 5.62 | 0.03 | 0.54% | 5.64 | 5.64 | 5.54 | 0 |
Apr 26 2024 | 5.59 | -0.14 | -2.44% | 5.68 | 5.77 | 5.55 | 0 |
Apr 25 2024 | 5.73 | 0.09 | 1.60% | 5.75 | 5.87 | 5.51 | 0 |
Apr 24 2024 | 5.64 | 0.01 | 0.18% | 5.68 | 5.75 | 5.55 | 0 |
Apr 23 2024 | 5.63 | -0.20 | -3.43% | 5.86 | 5.88 | 5.63 | 0 |
Apr 22 2024 | 5.83 | -0.45 | -7.17% | 6.28 | 6.28 | 5.76 | 0 |
Apr 19 2024 | 6.28 | -0.16 | -2.48% | 6.78 | 6.78 | 6.21 | 0 |
Apr 18 2024 | 6.44 | -0.07 | -1.08% | 6.56 | 6.57 | 6.41 | 0 |
Apr 17 2024 | 6.51 | -0.04 | -0.61% | 6.69 | 6.69 | 6.39 | 0 |
Apr 16 2024 | 6.55 | 0.26 | 4.13% | 6.35 | 6.56 | 6.21 | 0 |
Apr 15 2024 | 6.29 | 0.01 | 0.16% | 6.37 | 6.38 | 6.18 | 0 |
Apr 12 2024 | 6.28 | 0.07 | 1.13% | 6.20 | 6.29 | 5.97 | 0 |
Apr 11 2024 | 6.21 | 0.64 | 11.49% | 5.56 | 6.28 | 5.56 | 0 |
Apr 10 2024 | 5.57 | -0.49 | -8.09% | 6.02 | 6.02 | 5.53 | 0 |
Apr 09 2024 | 6.06 | -0.08 | -1.30% | 6.24 | 6.24 | 5.98 | 0 |
Apr 08 2024 | 6.14 | -0.09 | -1.44% | 6.21 | 6.33 | 6.07 | 0 |
Apr 05 2024 | 6.23 | 0.31 | 5.24% | 6.14 | 6.29 | 6.14 | 0 |
Apr 04 2024 | 5.92 | -0.04 | -0.67% | 5.92 | 5.92 | 5.80 | 0 |
Apr 03 2024 | 5.96 | 0.16 | 2.76% | 5.93 | 6.01 | 5.65 | 0 |
Apr 02 2024 | 5.80 | 0.10 | 1.75% | 5.76 | 5.85 | 5.58 | 0 |