P1PZY6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.97 | 0.05 | 1.71% | 2.94 | 3.04 | 2.88 | 0 |
Jun 25 2024 | 2.92 | -0.05 | -1.68% | 3.01 | 3.03 | 2.92 | 0 |
Jun 24 2024 | 2.97 | -0.20 | -6.31% | 3.11 | 3.11 | 2.905 | 0 |
Jun 21 2024 | 3.17 | 0.12 | 3.93% | 3.12 | 3.23 | 3.09 | 0 |
Jun 20 2024 | 3.05 | -0.04 | -1.29% | 3.09 | 3.09 | 2.975 | 0 |
Jun 19 2024 | 3.09 | 0.08 | 2.66% | 3.05 | 3.13 | 3.04 | 0 |
Jun 18 2024 | 3.01 | 0.10 | 3.44% | 2.895 | 3.04 | 2.885 | 0 |
Jun 17 2024 | 2.91 | 0.07 | 2.46% | 2.855 | 2.95 | 2.845 | 0 |
Jun 14 2024 | 2.84 | 0.12 | 4.22% | 2.765 | 2.905 | 2.745 | 0 |
Jun 13 2024 | 2.725 | 0.09 | 3.22% | 2.68 | 2.76 | 2.68 | 0 |
Jun 12 2024 | 2.64 | 0.03 | 1.15% | 2.67 | 2.69 | 2.59 | 0 |
Jun 11 2024 | 2.61 | 0.04 | 1.75% | 2.52 | 2.67 | 2.52 | 0 |
Jun 10 2024 | 2.565 | 0.19 | 8.00% | 2.53 | 2.565 | 2.50 | 0 |
Jun 07 2024 | 2.375 | 0.12 | 5.09% | 2.255 | 2.395 | 2.255 | 0 |
Jun 06 2024 | 2.26 | -0.02 | -0.66% | 2.275 | 2.295 | 2.205 | 0 |
Jun 05 2024 | 2.275 | -0.16 | -6.38% | 2.42 | 2.445 | 2.25 | 0 |
Jun 04 2024 | 2.43 | -0.10 | -3.95% | 2.48 | 2.51 | 2.385 | 0 |
Jun 03 2024 | 2.53 | 0.15 | 6.53% | 2.405 | 2.535 | 2.335 | 0 |
May 31 2024 | 2.375 | -0.16 | -6.13% | 2.425 | 2.47 | 2.35 | 0 |
May 30 2024 | 2.53 | -0.18 | -6.47% | 2.625 | 2.655 | 2.47 | 0 |
May 29 2024 | 2.705 | 0.00 | 0.19% | 2.71 | 2.785 | 2.675 | 0 |
May 28 2024 | 2.70 | 0.02 | 0.75% | 2.655 | 2.715 | 2.605 | 0 |
May 27 2024 | 2.68 | 0.05 | 1.90% | 2.655 | 2.70 | 2.615 | 0 |
May 24 2024 | 2.63 | -0.02 | -0.57% | 2.655 | 2.70 | 2.61 | 0 |
May 23 2024 | 2.645 | -0.14 | -4.86% | 2.73 | 2.73 | 2.635 | 0 |
May 22 2024 | 2.78 | -0.10 | -3.30% | 2.875 | 2.875 | 2.77 | 0 |
May 21 2024 | 2.875 | 0.10 | 3.60% | 2.775 | 2.905 | 2.76 | 0 |
May 20 2024 | 2.775 | -0.01 | -0.36% | 2.81 | 2.82 | 2.715 | 0 |
May 17 2024 | 2.785 | 0.04 | 1.27% | 2.785 | 2.81 | 2.735 | 0 |
May 16 2024 | 2.75 | 0.04 | 1.66% | 2.685 | 2.78 | 2.685 | 0 |
May 15 2024 | 2.705 | 0.03 | 1.12% | 2.715 | 2.715 | 2.675 | 0 |
May 14 2024 | 2.675 | -0.09 | -3.25% | 2.745 | 2.745 | 2.665 | 0 |
May 13 2024 | 2.765 | 0.04 | 1.65% | 2.735 | 2.78 | 2.72 | 0 |
May 10 2024 | 2.72 | 0.04 | 1.49% | 2.68 | 2.745 | 2.68 | 0 |
May 09 2024 | 2.68 | 0.05 | 1.71% | 2.66 | 2.72 | 2.635 | 0 |
May 08 2024 | 2.635 | -0.07 | -2.41% | 2.68 | 2.69 | 2.585 | 0 |
May 07 2024 | 2.70 | 0.01 | 0.19% | 2.675 | 2.725 | 2.65 | 0 |
May 06 2024 | 2.695 | 0.03 | 1.13% | 2.67 | 2.745 | 2.67 | 0 |
May 03 2024 | 2.665 | -0.01 | -0.37% | 2.69 | 2.715 | 2.655 | 0 |
May 02 2024 | 2.675 | 0.11 | 4.29% | 2.695 | 2.73 | 2.635 | 0 |
Apr 30 2024 | 2.565 | -0.07 | -2.66% | 2.635 | 2.645 | 2.55 | 0 |
Apr 29 2024 | 2.635 | 0.08 | 3.13% | 2.55 | 2.65 | 2.53 | 0 |
Apr 26 2024 | 2.555 | 0.18 | 7.58% | 2.385 | 2.59 | 2.33 | 0 |
Apr 25 2024 | 2.375 | 0.08 | 3.49% | 2.27 | 2.435 | 2.265 | 0 |
Apr 24 2024 | 2.295 | -0.05 | -2.13% | 2.36 | 2.37 | 2.27 | 0 |
Apr 23 2024 | 2.345 | -0.04 | -1.47% | 2.345 | 2.355 | 2.29 | 0 |
Apr 22 2024 | 2.38 | -0.02 | -0.63% | 2.415 | 2.43 | 2.375 | 0 |
Apr 19 2024 | 2.395 | 0.02 | 1.05% | 2.345 | 2.395 | 2.315 | 0 |
Apr 18 2024 | 2.37 | -0.10 | -3.85% | 2.46 | 2.48 | 2.37 | 0 |
Apr 17 2024 | 2.465 | -0.02 | -0.60% | 2.46 | 2.535 | 2.435 | 0 |
Apr 16 2024 | 2.48 | -0.02 | -0.60% | 2.51 | 2.515 | 2.45 | 0 |
Apr 15 2024 | 2.495 | -0.05 | -1.96% | 2.595 | 2.60 | 2.475 | 0 |
Apr 12 2024 | 2.545 | -0.01 | -0.39% | 2.58 | 2.66 | 2.52 | 0 |
Apr 11 2024 | 2.555 | 0.03 | 0.99% | 2.55 | 2.565 | 2.485 | 0 |
Apr 10 2024 | 2.53 | -0.06 | -2.13% | 2.605 | 2.62 | 2.49 | 0 |
Apr 09 2024 | 2.585 | 0.10 | 4.02% | 2.485 | 2.595 | 2.485 | 0 |
Apr 08 2024 | 2.485 | 0.00 | 0.20% | 2.46 | 2.575 | 2.46 | 0 |
Apr 05 2024 | 2.48 | 0.04 | 1.43% | 2.455 | 2.535 | 2.455 | 0 |
Apr 04 2024 | 2.445 | -0.03 | -1.21% | 2.47 | 2.52 | 2.43 | 0 |
Apr 03 2024 | 2.475 | 0.00 | 0.00% | 2.475 | 2.485 | 2.435 | 0 |
Apr 02 2024 | 2.475 | 0.14 | 6.00% | 2.42 | 2.50 | 2.42 | 0 |