Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1Q6H5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 94.84 | -0.74 | -0.77% | 94.79 | 94.92 | 94.52 | 0 |
| Jun 27 2024 | 95.58 | -0.54 | -0.56% | 96.05 | 96.14 | 95.58 | 0 |
| Jun 26 2024 | 96.12 | 0.22 | 0.23% | 96.23 | 96.40 | 95.87 | 0 |
| Jun 25 2024 | 95.90 | -0.33 | -0.34% | 95.81 | 95.93 | 95.59 | 0 |
| Jun 24 2024 | 96.23 | -0.24 | -0.25% | 96.48 | 97.02 | 96.11 | 27 |
| Jun 21 2024 | 96.47 | 0.32 | 0.33% | 95.80 | 96.47 | 95.71 | 0 |
| Jun 20 2024 | 96.15 | 0.78 | 0.82% | 95.24 | 96.17 | 95.24 | 0 |
| Jun 19 2024 | 95.37 | 0.15 | 0.16% | 95.66 | 95.69 | 95.34 | 0 |
| Jun 18 2024 | 95.22 | -0.04 | -0.04% | 95.52 | 95.52 | 95.14 | 0 |
| Jun 17 2024 | 95.26 | -0.47 | -0.49% | 95.56 | 95.56 | 95.17 | 0 |
| Jun 14 2024 | 95.73 | -0.85 | -0.88% | 96.61 | 96.61 | 95.61 | 0 |
| Jun 13 2024 | 96.58 | -0.48 | -0.49% | 97.12 | 97.16 | 96.49 | 0 |
| Jun 12 2024 | 97.06 | 0.51 | 0.53% | 96.58 | 97.15 | 96.58 | 0 |
| Jun 11 2024 | 96.55 | -0.30 | -0.31% | 97.05 | 97.06 | 96.45 | 0 |
| Jun 10 2024 | 96.85 | -0.45 | -0.46% | 97.08 | 97.08 | 96.82 | 0 |
| Jun 07 2024 | 97.30 | -0.10 | -0.10% | 97.46 | 97.53 | 97.15 | 0 |
| Jun 06 2024 | 97.40 | -0.01 | -0.01% | 97.53 | 97.57 | 97.31 | 0 |
| Jun 05 2024 | 97.41 | 1.03 | 1.07% | 96.88 | 97.41 | 96.88 | 0 |
| Jun 04 2024 | 96.38 | -0.30 | -0.31% | 96.20 | 96.50 | 96.08 | 0 |
| Jun 03 2024 | 96.68 | 0.42 | 0.44% | 96.73 | 96.88 | 96.62 | 0 |
| May 31 2024 | 96.26 | -0.42 | -0.43% | 96.42 | 96.53 | 96.20 | 0 |
| May 30 2024 | 96.68 | 0.32 | 0.33% | 96.23 | 96.77 | 96.18 | 0 |
| May 29 2024 | 96.36 | -1.15 | -1.18% | 96.61 | 96.63 | 96.34 | 0 |
| May 28 2024 | 97.51 | -0.14 | -0.14% | 97.82 | 97.86 | 97.41 | 0 |
| May 27 2024 | 97.65 | 0.37 | 0.38% | 96.81 | 97.65 | 96.72 | 1,000 |
| May 24 2024 | 97.28 | 0.29 | 0.30% | 96.77 | 97.30 | 96.70 | 0 |
| May 23 2024 | 96.99 | -0.42 | -0.43% | 97.19 | 97.67 | 96.90 | 78 |
| May 22 2024 | 97.41 | 0.51 | 0.53% | 96.92 | 97.43 | 96.65 | 155 |
| May 21 2024 | 96.90 | -0.57 | -0.58% | 97.28 | 97.33 | 96.78 | 0 |
| May 20 2024 | 97.47 | 0.35 | 0.36% | 97.31 | 97.47 | 97.25 | 0 |
| May 17 2024 | 97.12 | 0.04 | 0.04% | 97.40 | 97.42 | 97.10 | 0 |
| May 16 2024 | 97.08 | -0.14 | -0.14% | 97.18 | 97.19 | 96.97 | 0 |
| May 15 2024 | 97.22 | -0.17 | -0.17% | 96.90 | 97.27 | 96.83 | 0 |
| May 14 2024 | 97.39 | 0.24 | 0.25% | 96.98 | 97.40 | 96.95 | 0 |
| May 13 2024 | 97.15 | 0.49 | 0.51% | 96.81 | 97.44 | 96.67 | 36 |
| May 10 2024 | 96.66 | 0.36 | 0.37% | 96.33 | 96.80 | 96.30 | 0 |
| May 09 2024 | 96.30 | 1.38 | 1.45% | 96.21 | 96.37 | 95.98 | 0 |
| May 08 2024 | 94.92 | -0.04 | -0.04% | 95.04 | 95.39 | 94.92 | 0 |
| May 07 2024 | 94.96 | 0.63 | 0.67% | 94.70 | 94.96 | 94.65 | 0 |
| May 06 2024 | 94.33 | 0.44 | 0.47% | 94.16 | 94.45 | 94.15 | 0 |
| May 03 2024 | 93.89 | 0.04 | 0.04% | 93.74 | 94.38 | 93.74 | 0 |
| May 02 2024 | 93.85 | 0.59 | 0.63% | 94.00 | 94.07 | 93.70 | 0 |
| Apr 30 2024 | 93.26 | -0.37 | -0.40% | 93.76 | 93.76 | 93.01 | 0 |
| Apr 29 2024 | 93.63 | -0.95 | -1.00% | 93.58 | 93.73 | 93.46 | 0 |
| Apr 26 2024 | 94.58 | 0.20 | 0.21% | 94.60 | 94.97 | 94.52 | 0 |
| Apr 25 2024 | 94.38 | -0.40 | -0.42% | 94.15 | 95.10 | 94.15 | 0 |
| Apr 24 2024 | 94.78 | 0.63 | 0.67% | 95.08 | 95.12 | 94.68 | 0 |
| Apr 23 2024 | 94.15 | 1.11 | 1.19% | 93.74 | 94.47 | 93.64 | 0 |
| Apr 22 2024 | 93.04 | 0.26 | 0.28% | 93.06 | 93.20 | 92.89 | 0 |
| Apr 19 2024 | 92.78 | -0.52 | -0.56% | 92.89 | 93.03 | 92.57 | 0 |
| Apr 18 2024 | 93.30 | -0.03 | -0.03% | 92.84 | 93.30 | 92.72 | 0 |
| Apr 17 2024 | 93.33 | -0.35 | -0.37% | 93.22 | 93.52 | 93.13 | 0 |
| Apr 16 2024 | 93.68 | -0.33 | -0.35% | 93.80 | 93.80 | 93.23 | 0 |
| Apr 15 2024 | 94.01 | -0.16 | -0.17% | 94.01 | 94.58 | 94.01 | 0 |
| Apr 12 2024 | 94.17 | -0.04 | -0.04% | 94.57 | 94.67 | 94.05 | 0 |
| Apr 11 2024 | 94.21 | -0.36 | -0.38% | 94.23 | 94.46 | 94.00 | 0 |
| Apr 10 2024 | 94.57 | -0.14 | -0.15% | 94.85 | 94.93 | 94.33 | 0 |
| Apr 09 2024 | 94.71 | 0.06 | 0.06% | 94.35 | 94.72 | 94.22 | 0 |
| Apr 08 2024 | 94.65 | 0.04 | 0.04% | 94.48 | 94.82 | 94.48 | 0 |
| Apr 05 2024 | 94.61 | -0.47 | -0.49% | 94.66 | 94.77 | 94.41 | 0 |
| Apr 04 2024 | 95.08 | 0.05 | 0.05% | 95.02 | 95.22 | 94.94 | 0 |
| Apr 03 2024 | 95.03 | -0.24 | -0.25% | 94.94 | 95.21 | 94.83 | 0 |
| Apr 02 2024 | 95.27 | -1.72 | -1.77% | 96.07 | 96.26 | 95.22 | 0 |
