P1QQQ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 27 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 26 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 25 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 24 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 21 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 20 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 19 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 18 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 17 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 14 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 13 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 12 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 11 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 10 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 07 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 06 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 05 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 04 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
Jun 03 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 31 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 30 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 29 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 28 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 27 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 24 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 23 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 22 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 21 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 20 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 17 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 16 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 15 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 14 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 13 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 10 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 09 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 08 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 07 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 06 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
May 03 2024 | 45.55 | 2.75 | 6.43% | 44.75 | 46.20 | 43.60 | 0 |
May 02 2024 | 42.80 | -2.65 | -5.83% | 42.40 | 43.65 | 41.75 | 0 |
Apr 30 2024 | 45.45 | 0.60 | 1.34% | 45.90 | 46.45 | 45.00 | 0 |
Apr 29 2024 | 44.85 | -0.30 | -0.66% | 46.65 | 46.65 | 43.50 | 0 |
Apr 26 2024 | 45.15 | 5.35 | 13.44% | 42.75 | 45.30 | 41.90 | 0 |
Apr 25 2024 | 39.80 | -0.35 | -0.87% | 37.02 | 40.45 | 36.72 | 0 |
Apr 24 2024 | 40.15 | -0.60 | -1.47% | 42.75 | 43.15 | 40.15 | 0 |
Apr 23 2024 | 40.75 | 4.15 | 11.34% | 38.62 | 41.00 | 38.62 | 0 |
Apr 22 2024 | 36.60 | -3.75 | -9.29% | 37.02 | 38.20 | 35.75 | 0 |
Apr 19 2024 | 40.35 | -3.50 | -7.98% | 42.15 | 43.65 | 40.00 | 0 |
Apr 18 2024 | 43.85 | -1.00 | -2.23% | 44.40 | 44.95 | 41.50 | 0 |
Apr 17 2024 | 44.85 | -1.00 | -2.18% | 45.50 | 47.22 | 44.30 | 0 |
Apr 16 2024 | 45.85 | -0.95 | -2.03% | 44.70 | 46.00 | 43.90 | 0 |
Apr 15 2024 | 46.80 | -0.65 | -1.37% | 46.75 | 48.55 | 46.60 | 0 |
Apr 12 2024 | 47.45 | 0.80 | 1.71% | 48.87 | 49.17 | 46.75 | 0 |
Apr 11 2024 | 46.65 | 1.75 | 3.90% | 45.45 | 46.90 | 44.90 | 0 |
Apr 10 2024 | 44.90 | 3.15 | 7.54% | 42.70 | 45.05 | 42.00 | 0 |
Apr 09 2024 | 41.75 | -3.35 | -7.43% | 44.85 | 45.15 | 40.95 | 0 |
Apr 08 2024 | 45.10 | 0.00 | 0.00% | 45.75 | 46.65 | 44.75 | 0 |
Apr 05 2024 | 45.10 | -1.70 | -3.63% | 44.70 | 45.35 | 44.05 | 0 |
Apr 04 2024 | 46.80 | -0.90 | -1.89% | 47.05 | 48.05 | 46.70 | 250 |
Apr 03 2024 | 47.70 | 0.60 | 1.27% | 46.65 | 47.80 | 46.45 | 0 |
Apr 02 2024 | 47.10 | -1.05 | -2.18% | 48.32 | 48.62 | 45.75 | 0 |