P1QSP7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 27 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 26 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 25 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 24 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 21 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 20 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 19 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 18 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 17 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 14 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 13 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 12 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 11 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 10 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 07 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 06 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 05 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 04 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Jun 03 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 31 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 30 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 29 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 28 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 27 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 24 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 23 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 22 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 21 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 20 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 17 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 16 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 15 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 14 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 13 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 10 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 09 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 08 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 07 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 06 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 03 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
May 02 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Apr 30 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Apr 29 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
Apr 26 2024 | 0.1125 | -0.181 | -61.67% | 0.254 | 0.266 | 0.1125 | 0 |
Apr 25 2024 | 0.2935 | 0.042 | 16.70% | 0.293 | 0.382 | 0.1905 | 0 |
Apr 24 2024 | 0.2515 | 0.0565 | 28.97% | 0.1855 | 0.2635 | 0.1835 | 0 |
Apr 23 2024 | 0.195 | -0.184 | -48.55% | 0.40 | 0.407 | 0.19 | 0 |
Apr 22 2024 | 0.379 | -0.161 | -29.81% | 0.522 | 0.522 | 0.379 | 0 |
Apr 19 2024 | 0.54 | 0.042 | 8.43% | 0.691 | 0.691 | 0.528 | 0 |
Apr 18 2024 | 0.498 | -0.136 | -21.45% | 0.628 | 0.641 | 0.498 | 0 |
Apr 17 2024 | 0.634 | -0.118 | -15.69% | 0.798 | 0.806 | 0.574 | 0 |
Apr 16 2024 | 0.752 | 0.145 | 23.89% | 0.743 | 0.775 | 0.676 | 0 |
Apr 15 2024 | 0.607 | 0.007 | 1.17% | 0.63 | 0.63 | 0.531 | 0 |
Apr 12 2024 | 0.60 | -0.037 | -5.81% | 0.628 | 0.633 | 0.499 | 0 |
Apr 11 2024 | 0.637 | 0.121 | 23.45% | 0.54 | 0.691 | 0.506 | 0 |
Apr 10 2024 | 0.516 | 0.051 | 10.97% | 0.476 | 0.585 | 0.401 | 0 |
Apr 09 2024 | 0.465 | 0.096 | 26.02% | 0.424 | 0.469 | 0.382 | 0 |
Apr 08 2024 | 0.369 | -0.046 | -11.08% | 0.446 | 0.458 | 0.35 | 0 |
Apr 05 2024 | 0.415 | 0.1795 | 76.22% | 0.41 | 0.448 | 0.329 | 0 |
Apr 04 2024 | 0.2355 | -0.0685 | -22.53% | 0.349 | 0.349 | 0.2175 | 0 |
Apr 03 2024 | 0.304 | -0.051 | -14.37% | 0.417 | 0.418 | 0.278 | 0 |
Apr 02 2024 | 0.355 | 0.1055 | 42.28% | 0.303 | 0.372 | 0.2395 | 0 |