P1QTI0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.62 | -0.07 | -2.42% | 2.675 | 2.715 | 2.595 | 0 |
Jun 27 2024 | 2.685 | -0.05 | -1.83% | 2.745 | 2.765 | 2.66 | 0 |
Jun 26 2024 | 2.735 | -0.02 | -0.73% | 2.82 | 2.825 | 2.715 | 0 |
Jun 25 2024 | 2.755 | -0.10 | -3.50% | 2.85 | 2.87 | 2.72 | 0 |
Jun 24 2024 | 2.855 | 0.16 | 5.94% | 2.745 | 2.875 | 2.735 | 0 |
Jun 21 2024 | 2.695 | -0.14 | -4.77% | 2.835 | 2.84 | 2.635 | 0 |
Jun 20 2024 | 2.83 | 0.10 | 3.47% | 2.76 | 2.84 | 2.73 | 0 |
Jun 19 2024 | 2.735 | 0.07 | 2.82% | 2.70 | 2.775 | 2.63 | 0 |
Jun 18 2024 | 2.66 | 0.09 | 3.30% | 2.645 | 2.695 | 2.615 | 0 |
Jun 17 2024 | 2.575 | 0.06 | 2.39% | 2.55 | 2.635 | 2.495 | 0 |
Jun 14 2024 | 2.515 | -0.17 | -6.33% | 2.725 | 2.725 | 2.43 | 0 |
Jun 13 2024 | 2.685 | -0.17 | -5.95% | 2.87 | 2.89 | 2.67 | 0 |
Jun 12 2024 | 2.855 | 0.04 | 1.60% | 2.835 | 2.92 | 2.835 | 0 |
Jun 11 2024 | 2.81 | -0.25 | -8.17% | 3.02 | 3.02 | 2.785 | 0 |
Jun 10 2024 | 3.06 | -0.12 | -3.77% | 3.04 | 3.06 | 3.02 | 0 |
Jun 07 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.22 | 3.08 | 0 |
Jun 06 2024 | 3.16 | 0.14 | 4.64% | 3.05 | 3.19 | 2.99 | 0 |
Jun 05 2024 | 3.02 | -0.07 | -2.27% | 3.15 | 3.15 | 3.02 | 0 |
Jun 04 2024 | 3.09 | -0.16 | -4.92% | 3.25 | 3.25 | 3.03 | 0 |
Jun 03 2024 | 3.25 | -0.02 | -0.61% | 3.36 | 3.36 | 3.21 | 0 |
May 31 2024 | 3.27 | 0.00 | 0.00% | 3.29 | 3.32 | 3.24 | 0 |
May 30 2024 | 3.27 | 0.19 | 6.17% | 3.10 | 3.29 | 3.09 | 0 |
May 29 2024 | 3.08 | -0.12 | -3.75% | 3.19 | 3.21 | 3.03 | 0 |
May 28 2024 | 3.20 | 0.08 | 2.56% | 3.16 | 3.23 | 3.16 | 0 |
May 27 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.09 | 0 |
May 24 2024 | 3.14 | -0.02 | -0.63% | 3.03 | 3.15 | 3.03 | 0 |
May 23 2024 | 3.16 | -0.05 | -1.56% | 3.27 | 3.28 | 3.14 | 0 |
May 22 2024 | 3.21 | -0.05 | -1.53% | 3.27 | 3.29 | 3.19 | 1,000 |
May 21 2024 | 3.26 | -0.02 | -0.61% | 3.29 | 3.29 | 3.18 | 0 |
May 20 2024 | 3.28 | -0.09 | -2.67% | 3.43 | 3.43 | 3.28 | 0 |
May 17 2024 | 3.37 | 0.19 | 5.97% | 3.20 | 3.39 | 3.20 | 0 |
May 16 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.25 | 3.14 | 0 |
May 15 2024 | 3.15 | 0.06 | 1.94% | 3.13 | 3.20 | 3.10 | 0 |
May 14 2024 | 3.09 | 0.20 | 6.74% | 2.92 | 3.09 | 2.92 | 0 |
May 13 2024 | 2.895 | 0.00 | 0.17% | 2.94 | 2.94 | 2.835 | 0 |
May 10 2024 | 2.89 | 0.08 | 2.85% | 2.855 | 2.935 | 2.805 | 0 |
May 09 2024 | 2.81 | -0.09 | -3.10% | 2.92 | 2.925 | 2.72 | 0 |
May 08 2024 | 2.90 | -0.13 | -4.29% | 3.06 | 3.08 | 2.87 | 0 |
May 07 2024 | 3.03 | 0.14 | 4.84% | 2.94 | 3.03 | 2.91 | 0 |
May 06 2024 | 2.89 | 0.07 | 2.48% | 2.83 | 2.89 | 2.82 | 0 |
May 03 2024 | 2.82 | -0.14 | -4.73% | 3.03 | 3.03 | 2.745 | 0 |
May 02 2024 | 2.96 | 0.08 | 2.78% | 2.87 | 2.97 | 2.86 | 0 |
Apr 30 2024 | 2.88 | 0.03 | 1.05% | 2.875 | 2.915 | 2.835 | 0 |
Apr 29 2024 | 2.85 | -0.06 | -1.89% | 2.93 | 2.945 | 2.805 | 0 |
Apr 26 2024 | 2.905 | 0.10 | 3.57% | 2.85 | 2.925 | 2.835 | 0 |
Apr 25 2024 | 2.805 | 0.01 | 0.36% | 2.80 | 2.87 | 2.795 | 0 |
Apr 24 2024 | 2.795 | -0.03 | -0.89% | 2.815 | 2.86 | 2.785 | 0 |
Apr 23 2024 | 2.82 | 0.23 | 8.88% | 2.655 | 2.825 | 2.59 | 0 |
Apr 22 2024 | 2.59 | -0.07 | -2.63% | 2.575 | 2.71 | 2.51 | 0 |
Apr 19 2024 | 2.66 | 0.03 | 0.95% | 2.59 | 2.685 | 2.545 | 0 |
Apr 18 2024 | 2.635 | 0.08 | 3.33% | 2.595 | 2.64 | 2.515 | 0 |
Apr 17 2024 | 2.55 | 0.14 | 5.59% | 2.415 | 2.575 | 2.41 | 0 |
Apr 16 2024 | 2.415 | -0.04 | -1.63% | 2.40 | 2.475 | 2.35 | 0 |
Apr 15 2024 | 2.455 | 0.07 | 2.94% | 2.36 | 2.51 | 2.36 | 0 |
Apr 12 2024 | 2.385 | -0.09 | -3.64% | 2.52 | 2.525 | 2.365 | 0 |
Apr 11 2024 | 2.475 | -0.20 | -7.48% | 2.70 | 2.735 | 2.40 | 0 |
Apr 10 2024 | 2.675 | 0.14 | 5.52% | 2.59 | 2.70 | 2.515 | 0 |
Apr 09 2024 | 2.535 | -0.05 | -1.93% | 2.58 | 2.645 | 2.50 | 0 |
Apr 08 2024 | 2.585 | 0.04 | 1.57% | 2.625 | 2.625 | 2.51 | 0 |
Apr 05 2024 | 2.545 | -0.10 | -3.60% | 2.55 | 2.56 | 2.42 | 0 |
Apr 04 2024 | 2.64 | -0.02 | -0.56% | 2.69 | 2.69 | 2.625 | 0 |
Apr 03 2024 | 2.655 | 0.10 | 4.12% | 2.60 | 2.69 | 2.575 | 0 |
Apr 02 2024 | 2.55 | 0.07 | 3.03% | 2.47 | 2.635 | 2.465 | 0 |