P1QTL4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 22.65 | -0.79 | -3.37% | 24.08 | 24.27 | 22.54 | 0 |
Jun 27 2024 | 23.44 | 0.41 | 1.78% | 23.80 | 23.90 | 22.65 | 0 |
Jun 26 2024 | 23.03 | -0.65 | -2.74% | 24.24 | 24.98 | 23.03 | 0 |
Jun 25 2024 | 23.68 | -2.34 | -8.99% | 26.05 | 26.05 | 23.68 | 0 |
Jun 24 2024 | 26.02 | 1.18 | 4.75% | 25.30 | 26.47 | 23.92 | 0 |
Jun 21 2024 | 24.84 | -2.64 | -9.61% | 27.70 | 27.72 | 24.41 | 0 |
Jun 20 2024 | 27.48 | 0.33 | 1.22% | 27.44 | 28.63 | 27.10 | 0 |
Jun 19 2024 | 27.15 | -1.45 | -5.07% | 29.01 | 29.01 | 26.82 | 0 |
Jun 18 2024 | 28.60 | 1.46 | 5.38% | 28.44 | 28.60 | 27.03 | 0 |
Jun 17 2024 | 27.14 | -0.77 | -2.76% | 28.89 | 29.22 | 26.06 | 0 |
Jun 14 2024 | 27.91 | -3.16 | -10.17% | 31.67 | 31.67 | 27.24 | 0 |
Jun 13 2024 | 31.07 | 0.20 | 0.65% | 30.82 | 32.17 | 30.22 | 0 |
Jun 12 2024 | 30.87 | 1.43 | 4.86% | 30.27 | 30.97 | 28.87 | 0 |
Jun 11 2024 | 29.44 | -0.88 | -2.90% | 30.72 | 30.82 | 29.44 | 0 |
Jun 10 2024 | 30.32 | -1.40 | -4.41% | 31.37 | 31.47 | 30.02 | 0 |
Jun 07 2024 | 31.72 | 0.55 | 1.76% | 31.32 | 31.77 | 30.57 | 0 |
Jun 06 2024 | 31.17 | 0.15 | 0.48% | 31.52 | 31.62 | 30.52 | 0 |
Jun 05 2024 | 31.02 | 1.32 | 4.44% | 30.87 | 31.42 | 30.52 | 0 |
Jun 04 2024 | 29.70 | -0.17 | -0.57% | 29.99 | 30.57 | 29.20 | 0 |
Jun 03 2024 | 29.87 | 0.15 | 0.50% | 30.77 | 30.92 | 28.93 | 0 |
May 31 2024 | 29.72 | -1.70 | -5.41% | 31.67 | 31.77 | 28.39 | 0 |
May 30 2024 | 31.42 | -0.05 | -0.16% | 31.32 | 31.57 | 30.22 | 0 |
May 29 2024 | 31.47 | 2.62 | 9.08% | 29.20 | 31.82 | 28.39 | 0 |
May 28 2024 | 28.85 | -0.27 | -0.93% | 29.77 | 29.83 | 28.61 | 0 |
May 27 2024 | 29.12 | 0.22 | 0.76% | 29.18 | 29.22 | 28.06 | 0 |
May 24 2024 | 28.90 | 0.18 | 0.63% | 27.92 | 29.10 | 27.90 | 0 |
May 23 2024 | 28.72 | -1.14 | -3.82% | 30.67 | 30.72 | 28.05 | 0 |
May 22 2024 | 29.86 | -0.41 | -1.35% | 30.97 | 30.97 | 27.75 | 0 |
May 21 2024 | 30.27 | -0.40 | -1.30% | 30.72 | 30.77 | 29.22 | 0 |
May 20 2024 | 30.67 | -1.30 | -4.07% | 31.72 | 31.92 | 30.52 | 0 |
May 17 2024 | 31.97 | 0.40 | 1.27% | 31.42 | 31.97 | 30.87 | 0 |
May 16 2024 | 31.57 | 0.97 | 3.17% | 31.47 | 32.10 | 30.67 | 0 |
May 15 2024 | 30.60 | -2.52 | -7.61% | 33.75 | 33.85 | 29.56 | 35 |
May 14 2024 | 33.12 | 2.20 | 7.12% | 31.57 | 33.22 | 31.57 | 70 |
May 13 2024 | 30.92 | 2.51 | 8.83% | 28.88 | 33.32 | 28.86 | 0 |
May 10 2024 | 28.41 | 4.67 | 19.67% | 24.14 | 28.48 | 23.12 | 0 |
May 09 2024 | 23.74 | 1.46 | 6.55% | 21.73 | 23.95 | 21.36 | 0 |
May 08 2024 | 22.28 | -1.64 | -6.86% | 24.21 | 24.31 | 21.95 | 0 |
May 07 2024 | 23.92 | 0.75 | 3.24% | 23.58 | 23.92 | 22.47 | 0 |
May 06 2024 | 23.17 | 0.94 | 4.23% | 22.60 | 23.38 | 21.84 | 0 |
May 03 2024 | 22.23 | -0.36 | -1.59% | 22.87 | 23.86 | 21.82 | 0 |
May 02 2024 | 22.59 | -2.66 | -10.53% | 25.06 | 25.56 | 22.59 | 0 |
Apr 30 2024 | 25.25 | -0.85 | -3.26% | 26.80 | 26.92 | 24.47 | 0 |
Apr 29 2024 | 26.10 | 1.28 | 5.16% | 25.94 | 26.91 | 25.64 | 0 |
Apr 26 2024 | 24.82 | 0.61 | 2.52% | 25.23 | 26.14 | 24.13 | 0 |
Apr 25 2024 | 24.21 | -1.94 | -7.42% | 26.41 | 26.54 | 23.83 | 0 |
Apr 24 2024 | 26.15 | 0.13 | 0.50% | 26.94 | 27.42 | 25.41 | 0 |
Apr 23 2024 | 26.02 | 0.76 | 3.01% | 25.97 | 26.18 | 24.61 | 0 |
Apr 22 2024 | 25.26 | 4.00 | 18.81% | 22.25 | 25.27 | 21.78 | 90 |
Apr 19 2024 | 21.26 | 1.14 | 5.67% | 19.03 | 21.42 | 18.81 | 0 |
Apr 18 2024 | 20.12 | -0.82 | -3.92% | 21.72 | 21.87 | 19.78 | 0 |
Apr 17 2024 | 20.94 | 3.16 | 17.77% | 18.75 | 21.59 | 18.73 | 8 |
Apr 16 2024 | 17.78 | -0.19 | -1.06% | 17.07 | 17.94 | 16.87 | 0 |
Apr 15 2024 | 17.97 | 0.94 | 5.52% | 17.65 | 18.85 | 17.12 | 0 |
Apr 12 2024 | 17.03 | -1.18 | -6.48% | 19.06 | 19.12 | 16.68 | 90 |
Apr 11 2024 | 18.21 | 0.93 | 5.38% | 17.62 | 19.09 | 16.83 | 0 |
Apr 10 2024 | 17.28 | -1.91 | -9.95% | 20.07 | 20.29 | 16.93 | 0 |
Apr 09 2024 | 19.19 | 2.83 | 17.30% | 15.99 | 19.47 | 15.99 | 0 |
Apr 08 2024 | 16.36 | 2.38 | 17.02% | 14.30 | 16.36 | 14.15 | 0 |
Apr 05 2024 | 13.98 | -0.65 | -4.44% | 14.40 | 14.89 | 13.58 | 0 |
Apr 04 2024 | 14.63 | -1.68 | -10.30% | 16.43 | 16.52 | 14.43 | 0 |
Apr 03 2024 | 16.31 | -0.58 | -3.43% | 17.12 | 17.32 | 16.30 | 0 |
Apr 02 2024 | 16.89 | -3.39 | -16.72% | 20.52 | 20.68 | 16.89 | 0 |