P1QZW8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.541 | 0.022 | 4.24% | 0.525 | 0.541 | 0.501 | 7,622 |
Jun 27 2024 | 0.519 | 0.003 | 0.58% | 0.519 | 0.538 | 0.498 | 0 |
Jun 26 2024 | 0.516 | 0.019 | 3.82% | 0.497 | 0.527 | 0.497 | 0 |
Jun 25 2024 | 0.497 | -0.017 | -3.31% | 0.52 | 0.52 | 0.481 | 0 |
Jun 24 2024 | 0.514 | -0.02 | -3.75% | 0.546 | 0.572 | 0.512 | 0 |
Jun 21 2024 | 0.534 | -0.015 | -2.73% | 0.55 | 0.551 | 0.528 | 0 |
Jun 20 2024 | 0.549 | -0.035 | -5.99% | 0.572 | 0.572 | 0.542 | 0 |
Jun 19 2024 | 0.584 | -0.01 | -1.68% | 0.586 | 0.597 | 0.572 | 0 |
Jun 18 2024 | 0.594 | -0.026 | -4.19% | 0.611 | 0.622 | 0.594 | 0 |
Jun 17 2024 | 0.62 | -0.017 | -2.67% | 0.645 | 0.645 | 0.608 | 0 |
Jun 14 2024 | 0.637 | 0.029 | 4.77% | 0.617 | 0.662 | 0.612 | 7,622 |
Jun 13 2024 | 0.608 | 0.019 | 3.23% | 0.597 | 0.616 | 0.585 | 0 |
Jun 12 2024 | 0.589 | -0.025 | -4.07% | 0.607 | 0.614 | 0.584 | 0 |
Jun 11 2024 | 0.614 | 0.04 | 6.97% | 0.563 | 0.62 | 0.563 | 0 |
Jun 10 2024 | 0.574 | 0.003 | 0.53% | 0.587 | 0.588 | 0.566 | 0 |
Jun 07 2024 | 0.571 | 0.035 | 6.53% | 0.543 | 0.581 | 0.535 | 0 |
Jun 06 2024 | 0.536 | -0.001 | -0.19% | 0.53 | 0.55 | 0.528 | 0 |
Jun 05 2024 | 0.537 | -0.014 | -2.54% | 0.542 | 0.545 | 0.516 | 0 |
Jun 04 2024 | 0.551 | -0.011 | -1.96% | 0.575 | 0.582 | 0.55 | 0 |
Jun 03 2024 | 0.562 | -0.04 | -6.64% | 0.604 | 0.605 | 0.562 | 0 |
May 31 2024 | 0.602 | -0.003 | -0.50% | 0.615 | 0.616 | 0.601 | 0 |
May 30 2024 | 0.605 | -0.043 | -6.64% | 0.644 | 0.646 | 0.605 | 0 |
May 29 2024 | 0.648 | 0.026 | 4.18% | 0.638 | 0.65 | 0.614 | 0 |
May 28 2024 | 0.622 | -0.005 | -0.80% | 0.634 | 0.634 | 0.609 | 0 |
May 27 2024 | 0.627 | -0.043 | -6.42% | 0.673 | 0.673 | 0.614 | 0 |
May 24 2024 | 0.67 | 0.014 | 2.13% | 0.676 | 0.68 | 0.667 | 0 |
May 23 2024 | 0.656 | 0.036 | 5.81% | 0.63 | 0.658 | 0.63 | 0 |
May 22 2024 | 0.62 | -0.004 | -0.64% | 0.625 | 0.64 | 0.609 | 0 |
May 21 2024 | 0.624 | 0.038 | 6.48% | 0.596 | 0.634 | 0.596 | 0 |
May 20 2024 | 0.586 | -0.043 | -6.84% | 0.625 | 0.625 | 0.577 | 0 |
May 17 2024 | 0.629 | 0.033 | 5.54% | 0.603 | 0.646 | 0.603 | 0 |
May 16 2024 | 0.596 | -0.009 | -1.49% | 0.641 | 0.641 | 0.594 | 0 |
May 15 2024 | 0.605 | -0.031 | -4.87% | 0.637 | 0.65 | 0.601 | 0 |
May 14 2024 | 0.636 | -0.014 | -2.15% | 0.654 | 0.654 | 0.63 | 0 |
May 13 2024 | 0.65 | -0.006 | -0.91% | 0.668 | 0.668 | 0.637 | 0 |
May 10 2024 | 0.656 | -0.012 | -1.80% | 0.684 | 0.684 | 0.632 | 0 |
May 09 2024 | 0.668 | -0.036 | -5.11% | 0.703 | 0.703 | 0.667 | 0 |
May 08 2024 | 0.704 | 0.043 | 6.51% | 0.654 | 0.718 | 0.654 | 0 |
May 07 2024 | 0.661 | 0.058 | 9.62% | 0.601 | 0.69 | 0.596 | 0 |
May 06 2024 | 0.603 | -0.005 | -0.82% | 0.607 | 0.607 | 0.582 | 0 |
May 03 2024 | 0.608 | 0.024 | 4.11% | 0.586 | 0.611 | 0.568 | 0 |
May 02 2024 | 0.584 | -0.025 | -4.11% | 0.597 | 0.597 | 0.57 | 0 |
Apr 30 2024 | 0.609 | 0.025 | 4.28% | 0.587 | 0.616 | 0.581 | 0 |
Apr 29 2024 | 0.584 | -0.076 | -11.52% | 0.658 | 0.658 | 0.584 | 0 |
Apr 26 2024 | 0.66 | 0.003 | 0.46% | 0.656 | 0.669 | 0.648 | 0 |
Apr 25 2024 | 0.657 | 0.001 | 0.15% | 0.663 | 0.664 | 0.644 | 0 |
Apr 24 2024 | 0.656 | -0.002 | -0.30% | 0.667 | 0.674 | 0.645 | 0 |
Apr 23 2024 | 0.658 | -0.033 | -4.78% | 0.685 | 0.695 | 0.655 | 0 |
Apr 22 2024 | 0.691 | -0.023 | -3.22% | 0.695 | 0.719 | 0.688 | 0 |
Apr 19 2024 | 0.714 | -0.025 | -3.38% | 0.744 | 0.756 | 0.714 | 0 |
Apr 18 2024 | 0.739 | -0.018 | -2.38% | 0.751 | 0.757 | 0.739 | 0 |
Apr 17 2024 | 0.757 | -0.001 | -0.13% | 0.765 | 0.78 | 0.745 | 0 |
Apr 16 2024 | 0.758 | 0.037 | 5.13% | 0.727 | 0.767 | 0.722 | 0 |
Apr 15 2024 | 0.721 | -0.005 | -0.69% | 0.718 | 0.721 | 0.71 | 0 |
Apr 12 2024 | 0.726 | -0.015 | -2.02% | 0.725 | 0.727 | 0.693 | 0 |
Apr 11 2024 | 0.741 | -0.005 | -0.67% | 0.753 | 0.757 | 0.725 | 0 |
Apr 10 2024 | 0.746 | 0.007 | 0.95% | 0.744 | 0.756 | 0.709 | 0 |
Apr 09 2024 | 0.739 | -0.009 | -1.20% | 0.754 | 0.758 | 0.731 | 0 |
Apr 08 2024 | 0.748 | -0.033 | -4.23% | 0.789 | 0.789 | 0.748 | 0 |
Apr 05 2024 | 0.781 | 0.032 | 4.27% | 0.752 | 0.784 | 0.749 | 0 |
Apr 04 2024 | 0.749 | 0.002 | 0.27% | 0.75 | 0.765 | 0.739 | 0 |
Apr 03 2024 | 0.747 | 0.074 | 11.00% | 0.719 | 0.768 | 0.715 | 0 |
Apr 02 2024 | 0.673 | 0.083 | 14.07% | 0.605 | 0.673 | 0.588 | 0 |