Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RAC1)
BNP Paribas Issuance (P1RAC1) Historical

P1RAC1 BNP Paribas Issuance

16.42

0.03 (0.18%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P1RAC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	16.21	-0.08	-0.49%	16.47	16.50	15.84	0
Jun 27 2024	16.29	-0.26	-1.57%	16.70	16.72	16.14	0
Jun 26 2024	16.55	-0.04	-0.24%	16.87	16.90	16.34	0
Jun 25 2024	16.59	-0.51	-2.98%	16.98	17.15	16.52	0
Jun 24 2024	17.10	1.53	9.83%	15.89	17.10	15.85	0
Jun 21 2024	15.57	-0.88	-5.35%	16.61	16.62	15.38	0
Jun 20 2024	16.45	0.63	3.98%	15.78	16.64	15.78	0
Jun 19 2024	15.82	-0.05	-0.32%	16.03	16.12	15.58	0
Jun 18 2024	15.87	0.99	6.65%	15.48	15.91	15.48	0
Jun 17 2024	14.88	0.65	4.57%	14.24	14.96	14.20	300
Jun 14 2024	14.23	-1.93	-11.94%	16.14	16.14	13.97	6,104
Jun 13 2024	16.16	-1.32	-7.55%	17.35	17.51	16.09	1,432
Jun 12 2024	17.48	0.79	4.73%	16.82	17.54	16.82	3,430
Jun 11 2024	16.69	-1.22	-6.81%	18.14	18.15	16.54	0
Jun 10 2024	17.91	-0.49	-2.66%	17.98	17.98	17.81	0
Jun 07 2024	18.40	0.17	0.93%	18.34	18.45	17.91	1,998
Jun 06 2024	18.23	0.86	4.95%	17.57	18.34	17.13	0
Jun 05 2024	17.37	0.27	1.58%	17.35	17.62	17.04	0
Jun 04 2024	17.10	-1.52	-8.16%	18.76	18.76	16.88	1,374
Jun 03 2024	18.62	0.61	3.39%	18.38	18.90	18.38	1,474
May 31 2024	18.01	-0.09	-0.50%	18.35	18.42	17.83	0
May 30 2024	18.10	0.31	1.74%	17.81	18.25	17.77	0
May 29 2024	17.79	-0.41	-2.25%	18.28	18.48	17.61	0
May 28 2024	18.20	0.05	0.28%	18.39	18.44	17.94	0
May 27 2024	18.15	0.12	0.67%	18.21	18.24	17.92	0
May 24 2024	18.03	0.03	0.17%	17.60	18.05	17.60	0
May 23 2024	18.00	0.22	1.24%	17.98	18.27	17.84	0
May 22 2024	17.78	-0.54	-2.95%	18.49	18.49	17.73	0
May 21 2024	18.32	0.28	1.55%	18.04	18.32	17.92	0
May 20 2024	18.04	-0.06	-0.33%	18.25	18.29	17.86	0
May 17 2024	18.10	-0.10	-0.55%	18.20	18.51	18.09	0
May 16 2024	18.20	0.03	0.17%	18.33	18.33	18.11	0
May 15 2024	18.17	-0.10	-0.55%	18.44	18.51	17.90	0
May 14 2024	18.27	0.53	2.99%	17.92	18.30	17.61	0
May 13 2024	17.74	-0.10	-0.56%	18.08	18.11	17.58	0
May 10 2024	17.84	0.11	0.62%	17.78	18.31	17.76	0
May 09 2024	17.73	-0.02	-0.11%	17.89	17.90	16.96	0
May 08 2024	17.75	-0.11	-0.62%	18.07	18.31	17.47	250
May 07 2024	17.86	1.18	7.07%	17.57	17.93	17.45	0
May 06 2024	16.68	0.60	3.73%	16.28	16.68	16.04	0
May 03 2024	16.08	-0.71	-4.23%	16.84	17.01	15.78	100
May 02 2024	16.79	0.29	1.76%	16.69	17.01	16.53	100
Apr 30 2024	16.50	-0.45	-2.65%	17.15	17.19	16.45	0
Apr 29 2024	16.95	-0.33	-1.91%	17.62	17.62	16.75	0
Apr 26 2024	17.28	0.49	2.92%	17.23	17.34	16.79	0
Apr 25 2024	16.79	-0.07	-0.42%	17.06	17.06	16.47	0
Apr 24 2024	16.86	-0.31	-1.81%	17.35	17.44	16.77	250
Apr 23 2024	17.17	1.13	7.04%	16.29	17.17	16.23	0
Apr 22 2024	16.04	0.21	1.33%	16.20	16.27	15.51	0
Apr 19 2024	15.83	0.26	1.67%	15.37	15.85	15.12	0
Apr 18 2024	15.57	0.51	3.39%	15.28	15.58	15.14	400
Apr 17 2024	15.06	0.86	6.06%	14.20	15.10	14.17	0
Apr 16 2024	14.20	-0.70	-4.70%	14.90	14.90	14.10	400
Apr 15 2024	14.90	0.26	1.78%	14.80	15.32	14.77	0
Apr 12 2024	14.64	-0.04	-0.27%	15.16	15.26	14.57	0
Apr 11 2024	14.68	-0.91	-5.84%	15.68	15.74	14.25	0
Apr 10 2024	15.59	0.38	2.50%	15.37	15.73	14.88	0
Apr 09 2024	15.21	-0.77	-4.82%	16.23	16.28	15.19	0
Apr 08 2024	15.98	0.43	2.77%	15.90	15.99	15.49	0
Apr 05 2024	15.55	-0.63	-3.89%	15.95	15.96	14.80	0
Apr 04 2024	16.18	-0.07	-0.43%	16.56	16.56	16.14	0
Apr 03 2024	16.25	0.48	3.04%	15.89	16.37	15.89	0
Apr 02 2024	15.77	-0.08	-0.50%	15.93	16.18	15.55	0
Mar 28 2024	15.85	0.79	5.25%	15.20	15.95	15.19	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions