We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 12.01 | -0.27 | -2.20 | 12.48 | 12.51 | 11.92 | 0 |
1719503700 | 12.28 | -0.08 | -0.65 | 12.56 | 12.58 | 12.2 | 0 |
1719417300 | 12.36 | -0.11 | -0.88 | 12.91 | 12.93 | 12.2 | 0 |
1719330900 | 12.47 | -0.26 | -2.04 | 12.88 | 12.9 | 12.47 | 0 |
1719244500 | 12.73 | 0.59 | 4.86 | 12.46 | 12.87 | 12.13 | 0 |
1718985300 | 12.14 | -0.16 | -1.30 | 12.4 | 12.42 | 11.84 | 0 |
1718898900 | 12.3 | 0.78 | 6.77 | 11.7 | 12.41 | 11.66 | 0 |
1718812500 | 11.52 | -0.31 | -2.62 | 12.07 | 12.07 | 11.49 | 0 |
1718726100 | 11.83 | 0.21 | 1.81 | 12.01 | 12.04 | 11.64 | 0 |
1718639700 | 11.62 | 0.21 | 1.84 | 11.78 | 12.01 | 11.41 | 0 |
1718380500 | 11.41 | -0.89 | -7.24 | 12.53 | 12.53 | 11.16 | 0 |
1718294100 | 12.3 | -0.84 | -6.39 | 13.18 | 13.28 | 12.28 | 0 |
1718207700 | 13.14 | 0.46 | 3.63 | 12.92 | 13.21 | 12.62 | 0 |
1718121300 | 12.68 | -0.33 | -2.54 | 13.34 | 13.38 | 12.58 | 0 |
1718034900 | 13.01 | -0.14 | -1.06 | 12.9 | 13.01 | 12.85 | 0 |
1717775700 | 13.15 | -0.34 | -2.52 | 13.61 | 13.64 | 13 | 0 |
1717689300 | 13.49 | -0.11 | -0.81 | 13.72 | 13.78 | 13.33 | 0 |
1717602900 | 13.6 | 0.5 | 3.82 | 13.4 | 13.6 | 13.02 | 0 |
1717516500 | 13.1 | 0.17 | 1.31 | 13.09 | 13.14 | 12.65 | 0 |
1717430100 | 12.93 | -0.3 | -2.27 | 13.73 | 13.75 | 12.83 | 0 |
1717170900 | 13.23 | 0.05 | 0.38 | 13.31 | 13.31 | 12.81 | 0 |
1717084500 | 13.18 | 0.45 | 3.53 | 12.91 | 13.37 | 12.67 | 0 |
1716998100 | 12.73 | -0.61 | -4.57 | 13.33 | 13.4 | 12.72 | 0 |
1716911700 | 13.34 | -0.35 | -2.56 | 13.83 | 13.88 | 13.27 | 0 |
1716825300 | 13.69 | -0.47 | -3.32 | 14.13 | 14.15 | 13.58 | 0 |
1716566100 | 14.16 | 0.35 | 2.53 | 13.63 | 14.16 | 13.63 | 0 |
1716479700 | 13.81 | -0.08 | -0.58 | 14.09 | 14.14 | 13.81 | 0 |
1716393300 | 13.89 | 0.24 | 1.76 | 13.83 | 13.93 | 13.57 | 0 |
1716306900 | 13.65 | -0.11 | -0.80 | 13.83 | 13.85 | 13.08 | 0 |
1716220500 | 13.76 | -0.1 | -0.72 | 13.73 | 13.79 | 13.53 | 3 |
1715961300 | 13.86 | -0.36 | -2.53 | 14.18 | 14.21 | 13.55 | 0 |
1715874900 | 14.22 | 0.14 | 0.99 | 14.24 | 14.41 | 14.13 | 0 |
1715788500 | 14.08 | -0.16 | -1.12 | 14.49 | 14.52 | 13.69 | 0 |
1715702100 | 14.24 | 0.17 | 1.21 | 14.35 | 14.39 | 13.84 | 0 |
1715615700 | 14.07 | 0.46 | 3.38 | 13.84 | 14.13 | 13.42 | 0 |
1715356500 | 13.61 | 1.04 | 8.27 | 12.69 | 13.62 | 12.52 | 0 |
1715270100 | 12.57 | 0.74 | 6.26 | 11.95 | 12.81 | 11.7 | 0 |
1715183700 | 11.83 | 0.54 | 4.78 | 11.48 | 11.83 | 11.36 | 0 |
1715097300 | 11.29 | 0.52 | 4.83 | 11.06 | 11.35 | 10.91 | 0 |
1715010900 | 10.77 | 0.14 | 1.32 | 10.68 | 10.84 | 10.6 | 0 |
1714751700 | 10.63 | -0.04 | -0.37 | 10.92 | 10.99 | 10.43 | 0 |
1714665300 | 10.67 | 0.07 | 0.66 | 10.53 | 10.88 | 10.5 | 0 |
1714492500 | 10.6 | 0.21 | 2.02 | 10.48 | 10.65 | 10.27 | 0 |
1714406100 | 10.39 | 0.36 | 3.59 | 10.35 | 10.39 | 10.1 | 0 |
1714146900 | 10.03 | 0.3 | 3.08 | 10.27 | 10.27 | 9.86 | 0 |
1714060500 | 9.73 | -0.17 | -1.72 | 10 | 10.06 | 9.48 | 0 |
1713974100 | 9.9 | -0.12 | -1.20 | 10.31 | 10.31 | 9.8 | 0 |
1713887700 | 10.02 | 0.57 | 6.03 | 9.67 | 10.02 | 9.3699999 | 0 |
1713801300 | 9.45 | 0.26 | 2.83 | 9.44 | 9.7 | 9.34 | 0 |
1713542100 | 9.19 | -0.19 | -2.03 | 9.23 | 9.45 | 8.78 | 0 |
1713455700 | 9.38 | 0.6 | 6.83 | 8.88 | 9.39 | 8.78 | 0 |
1713369300 | 8.78 | 0.34 | 4.03 | 8.38 | 8.8699999 | 8.34 | 0 |
1713282900 | 8.44 | -0.77 | -8.36 | 8.89 | 8.96 | 8.35 | 0 |
1713196500 | 9.21 | -0.13 | -1.39 | 9.52 | 9.64 | 9.15 | 0 |
1712937300 | 9.34 | -0.09 | -0.95 | 9.96 | 10 | 9.26 | 0 |
1712850900 | 9.43 | -0.49 | -4.94 | 10.07 | 10.13 | 9.2899999 | 0 |
1712764500 | 9.92 | -0.18 | -1.78 | 10.25 | 10.31 | 9.55 | 0 |
1712678100 | 10.1 | -0.37 | -3.53 | 10.4 | 10.42 | 9.99 | 0 |
1712591700 | 10.47 | 0.3 | 2.95 | 10.36 | 10.47 | 10.21 | 0 |
1712332500 | 10.17 | -0.12 | -1.17 | 9.97 | 10.18 | 9.56 | 0 |
1712246100 | 10.29 | -0.06 | -0.58 | 10.4 | 10.43 | 10.09 | 0 |
1712159700 | 10.35 | 0.51 | 5.18 | 10.02 | 10.45 | 9.84 | 0 |
1712073300 | 9.84 | -0.88 | -8.21 | 10.85 | 10.91 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions