P1RDV5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 14.14 | -0.27 | -1.87% | 14.58 | 14.64 | 14.06 | 0 |
Jun 27 2024 | 14.41 | -0.07 | -0.48% | 14.70 | 14.71 | 14.33 | 0 |
Jun 26 2024 | 14.48 | -0.13 | -0.89% | 15.04 | 15.05 | 14.34 | 0 |
Jun 25 2024 | 14.61 | -0.26 | -1.75% | 15.01 | 15.03 | 14.61 | 0 |
Jun 24 2024 | 14.87 | 0.60 | 4.20% | 14.60 | 15.00 | 14.26 | 0 |
Jun 21 2024 | 14.27 | -0.18 | -1.25% | 14.54 | 14.55 | 13.98 | 0 |
Jun 20 2024 | 14.45 | 0.80 | 5.86% | 13.84 | 14.54 | 13.79 | 0 |
Jun 19 2024 | 13.65 | -0.31 | -2.22% | 14.20 | 14.20 | 13.60 | 0 |
Jun 18 2024 | 13.96 | 0.21 | 1.53% | 14.14 | 14.17 | 13.77 | 0 |
Jun 17 2024 | 13.75 | 0.24 | 1.78% | 13.92 | 14.15 | 13.55 | 0 |
Jun 14 2024 | 13.51 | -0.92 | -6.38% | 14.66 | 14.66 | 13.26 | 0 |
Jun 13 2024 | 14.43 | -0.86 | -5.62% | 15.30 | 15.40 | 14.41 | 0 |
Jun 12 2024 | 15.29 | 0.47 | 3.17% | 15.05 | 15.34 | 14.73 | 0 |
Jun 11 2024 | 14.82 | -0.32 | -2.11% | 15.47 | 15.51 | 14.70 | 0 |
Jun 10 2024 | 15.14 | -0.13 | -0.85% | 15.14 | 15.17 | 14.89 | 0 |
Jun 07 2024 | 15.27 | -0.35 | -2.24% | 15.73 | 15.76 | 15.12 | 0 |
Jun 06 2024 | 15.62 | -0.11 | -0.70% | 15.85 | 15.91 | 15.45 | 0 |
Jun 05 2024 | 15.73 | 0.51 | 3.35% | 15.52 | 15.73 | 15.15 | 0 |
Jun 04 2024 | 15.22 | 0.21 | 1.40% | 15.21 | 15.27 | 14.77 | 0 |
Jun 03 2024 | 15.01 | -0.34 | -2.21% | 15.87 | 15.87 | 14.95 | 0 |
May 31 2024 | 15.35 | 0.05 | 0.33% | 15.42 | 15.43 | 14.93 | 0 |
May 30 2024 | 15.30 | 0.45 | 3.03% | 15.05 | 15.45 | 14.80 | 0 |
May 29 2024 | 14.85 | -0.61 | -3.95% | 15.45 | 15.54 | 14.82 | 0 |
May 28 2024 | 15.46 | -0.33 | -2.09% | 15.96 | 16.00 | 15.41 | 0 |
May 27 2024 | 15.79 | -0.48 | -2.95% | 16.25 | 16.27 | 15.71 | 0 |
May 24 2024 | 16.27 | 0.34 | 2.13% | 15.74 | 16.27 | 15.74 | 0 |
May 23 2024 | 15.93 | -0.09 | -0.56% | 16.22 | 16.25 | 15.93 | 0 |
May 22 2024 | 16.02 | 0.26 | 1.65% | 15.96 | 16.05 | 15.69 | 0 |
May 21 2024 | 15.76 | -0.12 | -0.76% | 15.95 | 15.97 | 15.18 | 0 |
May 20 2024 | 15.88 | -0.10 | -0.63% | 15.83 | 15.94 | 15.65 | 0 |
May 17 2024 | 15.98 | -0.35 | -2.14% | 16.34 | 16.34 | 15.66 | 0 |
May 16 2024 | 16.33 | 0.13 | 0.80% | 16.35 | 16.53 | 16.25 | 0 |
May 15 2024 | 16.20 | -0.16 | -0.98% | 16.60 | 16.64 | 15.81 | 0 |
May 14 2024 | 16.36 | 0.17 | 1.05% | 16.47 | 16.50 | 15.95 | 0 |
May 13 2024 | 16.19 | 0.48 | 3.06% | 15.93 | 16.25 | 15.54 | 0 |
May 10 2024 | 15.71 | 1.07 | 7.31% | 14.78 | 15.73 | 14.68 | 0 |
May 09 2024 | 14.64 | 0.68 | 4.87% | 14.06 | 14.91 | 13.82 | 0 |
May 08 2024 | 13.96 | 0.54 | 4.02% | 13.57 | 13.96 | 13.47 | 0 |
May 07 2024 | 13.42 | 0.48 | 3.71% | 13.17 | 13.46 | 13.04 | 0 |
May 06 2024 | 12.94 | 0.23 | 1.81% | 12.85 | 12.95 | 12.71 | 0 |
May 03 2024 | 12.71 | -0.06 | -0.47% | 13.05 | 13.11 | 12.54 | 0 |
May 02 2024 | 12.77 | 0.04 | 0.31% | 12.68 | 12.98 | 12.61 | 0 |
Apr 30 2024 | 12.73 | 0.23 | 1.84% | 12.59 | 12.75 | 12.38 | 0 |
Apr 29 2024 | 12.50 | 0.37 | 3.05% | 12.45 | 12.50 | 12.22 | 0 |
Apr 26 2024 | 12.13 | 0.27 | 2.28% | 12.36 | 12.38 | 11.95 | 0 |
Apr 25 2024 | 11.86 | -0.14 | -1.17% | 12.12 | 12.16 | 11.58 | 0 |
Apr 24 2024 | 12.00 | -0.12 | -0.99% | 12.42 | 12.42 | 11.91 | 0 |
Apr 23 2024 | 12.12 | 0.56 | 4.84% | 11.74 | 12.12 | 11.49 | 0 |
Apr 22 2024 | 11.56 | 0.26 | 2.30% | 11.54 | 11.78 | 11.44 | 0 |
Apr 19 2024 | 11.30 | -0.19 | -1.65% | 11.27 | 11.56 | 10.85 | 0 |
Apr 18 2024 | 11.49 | 0.61 | 5.61% | 11.02 | 11.49 | 10.88 | 0 |
Apr 17 2024 | 10.88 | 0.37 | 3.52% | 10.48 | 10.97 | 10.44 | 0 |
Apr 16 2024 | 10.51 | -0.78 | -6.91% | 10.99 | 11.06 | 10.44 | 0 |
Apr 15 2024 | 11.29 | -0.15 | -1.31% | 11.61 | 11.75 | 11.24 | 0 |
Apr 12 2024 | 11.44 | -0.09 | -0.78% | 12.06 | 12.11 | 11.36 | 0 |
Apr 11 2024 | 11.53 | -0.49 | -4.08% | 12.17 | 12.23 | 11.39 | 0 |
Apr 10 2024 | 12.02 | -0.18 | -1.48% | 12.35 | 12.41 | 11.65 | 0 |
Apr 09 2024 | 12.20 | -0.37 | -2.94% | 12.50 | 12.52 | 12.09 | 0 |
Apr 08 2024 | 12.57 | 0.29 | 2.36% | 12.50 | 12.57 | 12.31 | 0 |
Apr 05 2024 | 12.28 | -0.10 | -0.81% | 12.06 | 12.29 | 11.66 | 0 |
Apr 04 2024 | 12.38 | -0.07 | -0.56% | 12.51 | 12.53 | 12.18 | 0 |
Apr 03 2024 | 12.45 | 0.51 | 4.27% | 12.12 | 12.55 | 11.93 | 0 |
Apr 02 2024 | 11.94 | -0.87 | -6.79% | 12.94 | 13.00 | 11.94 | 0 |