P1RIU6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 25 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 21 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 20 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 19 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 18 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 14 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 13 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 11 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 10 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 07 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 06 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 05 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 04 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jun 03 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 31 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 30 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 29 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 28 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 27 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 23 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 22 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 21 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 20 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 14 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 13 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 10 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 09 2024 | 4.82 | -0.06 | -1.23% | 4.99 | 5.00 | 4.79 | 0 |
May 08 2024 | 4.88 | 0.15 | 3.17% | 4.83 | 4.94 | 4.71 | 0 |
May 07 2024 | 4.73 | 0.06 | 1.28% | 4.87 | 4.94 | 4.72 | 0 |
May 06 2024 | 4.67 | 0.26 | 5.90% | 4.56 | 4.71 | 4.56 | 0 |
May 03 2024 | 4.41 | 0.19 | 4.50% | 4.39 | 4.47 | 4.37 | 0 |
May 02 2024 | 4.22 | -0.12 | -2.76% | 4.23 | 4.48 | 4.17 | 0 |
Apr 30 2024 | 4.34 | 0.07 | 1.64% | 4.39 | 4.42 | 4.30 | 0 |
Apr 29 2024 | 4.27 | 0.04 | 0.95% | 4.31 | 4.41 | 4.26 | 0 |
Apr 26 2024 | 4.23 | 0.11 | 2.67% | 4.35 | 4.40 | 4.15 | 0 |
Apr 25 2024 | 4.12 | 0.03 | 0.73% | 4.05 | 4.13 | 4.02 | 0 |
Apr 24 2024 | 4.09 | 0.08 | 2.00% | 4.18 | 4.27 | 4.08 | 0 |
Apr 23 2024 | 4.01 | 0.07 | 1.78% | 3.98 | 4.06 | 3.96 | 0 |
Apr 22 2024 | 3.94 | -0.16 | -3.90% | 4.05 | 4.11 | 3.92 | 0 |
Apr 19 2024 | 4.10 | -0.22 | -5.09% | 4.12 | 4.21 | 4.10 | 0 |
Apr 18 2024 | 4.32 | -0.02 | -0.46% | 4.33 | 4.33 | 4.19 | 0 |
Apr 17 2024 | 4.34 | 0.00 | 0.00% | 4.42 | 4.49 | 4.33 | 0 |
Apr 16 2024 | 4.34 | -0.11 | -2.47% | 4.43 | 4.53 | 4.30 | 0 |
Apr 15 2024 | 4.45 | 0.02 | 0.45% | 4.41 | 4.50 | 4.40 | 0 |
Apr 12 2024 | 4.43 | -0.01 | -0.23% | 4.64 | 4.66 | 4.42 | 0 |
Apr 11 2024 | 4.44 | 0.06 | 1.37% | 4.41 | 4.54 | 4.37 | 0 |
Apr 10 2024 | 4.38 | -0.14 | -3.10% | 4.52 | 4.54 | 4.35 | 0 |
Apr 09 2024 | 4.52 | -0.08 | -1.74% | 4.68 | 4.71 | 4.51 | 0 |
Apr 08 2024 | 4.60 | 0.03 | 0.66% | 4.61 | 4.70 | 4.58 | 0 |
Apr 05 2024 | 4.57 | -0.17 | -3.59% | 4.62 | 4.70 | 4.51 | 0 |
Apr 04 2024 | 4.74 | 0.07 | 1.50% | 4.91 | 4.92 | 4.73 | 0 |
Apr 03 2024 | 4.67 | 0.20 | 4.47% | 4.56 | 4.68 | 4.51 | 0 |
Apr 02 2024 | 4.47 | -0.13 | -2.83% | 4.62 | 4.64 | 4.46 | 0 |