We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719503700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719417300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719330900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719244500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718985300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718898900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718812500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718726100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718639700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718380500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718294100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718207700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718121300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718034900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717775700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717689300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717602900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717516500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717430100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717170900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717084500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716998100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716911700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716825300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716566100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716479700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716393300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716306900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716220500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715961300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715874900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715788500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715702100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715615700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715356500 | 3.25 | -0.51 | -13.56 | 3.97 | 3.97 | 3.25 | 0 |
| 1715270100 | 3.76 | -0.76 | -16.81 | 4.7 | 4.74 | 3.56 | 0 |
| 1715183700 | 4.5199999 | -0.55 | -10.85 | 5.2 | 5.22 | 4.5199999 | 0 |
| 1715097300 | 5.07 | -0.48 | -8.65 | 5.62 | 5.62 | 5.03 | 0 |
| 1715010900 | 5.55 | -0.24 | -4.15 | 5.93 | 5.97 | 5.54 | 0 |
| 1714751700 | 5.79 | 0.05 | 0.87 | 5.74 | 5.97 | 5.5 | 0 |
| 1714665300 | 5.74 | -0.07 | -1.20 | 6.12 | 6.17 | 5.53 | 0 |
| 1714492500 | 5.8099999 | -0.22 | -3.65 | 6.2 | 6.24 | 5.76 | 0 |
| 1714406100 | 6.03 | -0.38 | -5.93 | 6.34 | 6.38 | 6.03 | 0 |
| 1714146900 | 6.41 | -0.3 | -4.47 | 6.43 | 6.57 | 6.23 | 0 |
| 1714060500 | 6.71 | 0.16 | 2.44 | 6.71 | 7.02 | 6.5199999 | 0 |
| 1713974100 | 6.55 | 0.12 | 1.87 | 6.4 | 6.65 | 6.29 | 0 |
| 1713887700 | 6.43 | -0.58 | -8.27 | 7.05 | 7.09 | 6.43 | 0 |
| 1713801300 | 7.01 | -0.27 | -3.71 | 7.3 | 7.3 | 6.78 | 0 |
| 1713542100 | 7.28 | 0.18 | 2.54 | 7.51 | 7.7 | 7.28 | 0 |
| 1713455700 | 7.1 | -0.61 | -7.91 | 7.87 | 7.87 | 7.09 | 0 |
| 1713369300 | 7.71 | -0.34 | -4.22 | 8.39 | 8.42 | 7.62 | 0 |
| 1713282900 | 8.05 | 0.75 | 10.27 | 7.88 | 8.14 | 7.53 | 0 |
| 1713196500 | 7.3 | 0.13 | 1.81 | 7.28 | 7.35 | 6.86 | 0 |
| 1712937300 | 7.17 | 0.08 | 1.13 | 6.83 | 7.25 | 6.74 | 0 |
| 1712850900 | 7.09 | 0.48 | 7.26 | 6.72 | 7.23 | 6.64 | 0 |
| 1712764500 | 6.61 | 0.16 | 2.48 | 6.55 | 6.98 | 6.36 | 0 |
| 1712678100 | 6.45 | 0.38 | 6.26 | 6.41 | 6.54 | 6.14 | 0 |
| 1712591700 | 6.07 | -0.3 | -4.71 | 6.41 | 6.47 | 6.07 | 0 |
| 1712332500 | 6.37 | 0.1 | 1.59 | 6.84 | 6.99 | 6.36 | 0 |
| 1712246100 | 6.2699999 | 0.06 | 0.97 | 6.42 | 6.47 | 6.18 | 0 |
| 1712159700 | 6.21 | -0.52 | -7.73 | 6.82 | 6.82 | 6.11 | 0 |
| 1712073300 | 6.73 | 0.85 | 14.46 | 6.0199999 | 6.73 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
