P1RSF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 27 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 26 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 25 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 24 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 21 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 20 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 19 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 18 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 17 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 14 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 13 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 12 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 11 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 10 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 07 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 06 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 05 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 04 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Jun 03 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 31 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 30 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 29 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 28 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 27 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 24 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 23 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 22 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 21 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 20 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 17 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 16 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 15 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 14 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 13 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
May 10 2024 | 102.05 | 0.06 | 0.06% | 102.10 | 102.10 | 102.04 | 0 |
May 09 2024 | 101.99 | 0.13 | 0.13% | 102.03 | 102.04 | 101.97 | 0 |
May 08 2024 | 101.86 | 0.19 | 0.19% | 101.90 | 101.91 | 101.84 | 0 |
May 07 2024 | 101.67 | 0.17 | 0.17% | 101.66 | 101.70 | 101.66 | 0 |
May 06 2024 | 101.50 | 0.20 | 0.20% | 101.36 | 101.50 | 101.36 | 0 |
May 03 2024 | 101.30 | 0.08 | 0.08% | 101.29 | 101.37 | 101.26 | 0 |
May 02 2024 | 101.22 | -0.09 | -0.09% | 101.38 | 101.39 | 101.20 | 0 |
Apr 30 2024 | 101.31 | 0.03 | 0.03% | 101.38 | 101.38 | 101.30 | 0 |
Apr 29 2024 | 101.28 | 0.14 | 0.14% | 101.34 | 101.34 | 101.23 | 0 |
Apr 26 2024 | 101.14 | 0.01 | 0.01% | 101.10 | 101.18 | 101.02 | 0 |
Apr 25 2024 | 101.13 | 0.24 | 0.24% | 100.68 | 101.24 | 100.65 | 0 |
Apr 24 2024 | 100.89 | 0.35 | 0.35% | 100.97 | 101.01 | 100.89 | 0 |
Apr 23 2024 | 100.54 | 0.48 | 0.48% | 100.49 | 100.56 | 100.42 | 0 |
Apr 22 2024 | 100.06 | -0.13 | -0.13% | 100.22 | 100.24 | 100.04 | 0 |
Apr 19 2024 | 100.19 | -0.41 | -0.41% | 100.32 | 100.35 | 100.19 | 0 |
Apr 18 2024 | 100.60 | -0.09 | -0.09% | 100.66 | 100.66 | 100.48 | 0 |
Apr 17 2024 | 100.69 | -0.20 | -0.20% | 100.73 | 100.79 | 100.66 | 0 |
Apr 16 2024 | 100.89 | -0.88 | -0.86% | 100.84 | 100.89 | 100.81 | 0 |
Apr 15 2024 | 101.77 | -0.02 | -0.02% | 101.77 | 101.84 | 101.76 | 0 |
Apr 12 2024 | 101.79 | -0.04 | -0.04% | 101.93 | 101.93 | 101.78 | 0 |
Apr 11 2024 | 101.83 | -0.26 | -0.25% | 101.87 | 101.90 | 101.79 | 0 |
Apr 10 2024 | 102.09 | 0.11 | 0.11% | 102.09 | 102.10 | 102.03 | 0 |
Apr 09 2024 | 101.98 | -0.04 | -0.04% | 101.93 | 102.05 | 101.93 | 0 |
Apr 08 2024 | 102.02 | -0.01 | -0.01% | 101.90 | 102.03 | 101.90 | 0 |
Apr 05 2024 | 102.03 | 0.07 | 0.07% | 102.02 | 102.07 | 102.00 | 0 |
Apr 04 2024 | 101.96 | 0.06 | 0.06% | 101.92 | 101.98 | 101.90 | 0 |
Apr 03 2024 | 101.90 | 0.33 | 0.32% | 101.73 | 101.92 | 101.72 | 0 |
Apr 02 2024 | 101.57 | -0.03 | -0.03% | 101.74 | 101.79 | 101.53 | 0 |