Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1RSM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 43.90 | -0.64 | -1.44% | 45.95 | 48.18 | 43.71 | 53 |
| Jun 27 2024 | 44.54 | 0.28 | 0.63% | 44.79 | 45.73 | 44.51 | 100 |
| Jun 26 2024 | 44.26 | 0.11 | 0.25% | 44.40 | 44.99 | 43.35 | 0 |
| Jun 25 2024 | 44.15 | 0.79 | 1.82% | 45.31 | 46.71 | 44.15 | 2 |
| Jun 24 2024 | 43.36 | -1.42 | -3.17% | 43.52 | 44.19 | 43.27 | 0 |
| Jun 21 2024 | 44.78 | -1.40 | -3.03% | 46.08 | 46.51 | 44.78 | 20 |
| Jun 20 2024 | 46.18 | -1.25 | -2.64% | 46.96 | 47.83 | 46.18 | 21 |
| Jun 19 2024 | 47.43 | 0.00 | 0.00% | 47.43 | 47.43 | 47.43 | 0 |
| Jun 18 2024 | 47.43 | -0.54 | -1.13% | 47.79 | 48.08 | 47.43 | 10 |
| Jun 17 2024 | 47.97 | -0.50 | -1.03% | 48.13 | 48.30 | 47.25 | 10 |
| Jun 14 2024 | 48.47 | -1.96 | -3.89% | 49.57 | 49.83 | 48.22 | 65 |
| Jun 13 2024 | 50.43 | -1.68 | -3.22% | 51.67 | 52.01 | 50.36 | 0 |
| Jun 12 2024 | 52.11 | 1.52 | 3.00% | 51.36 | 53.95 | 50.95 | 25 |
| Jun 11 2024 | 50.59 | -1.39 | -2.67% | 51.64 | 51.75 | 50.47 | 31 |
| Jun 10 2024 | 51.98 | -0.42 | -0.80% | 50.37 | 51.98 | 50.30 | 0 |
| Jun 07 2024 | 52.40 | 0.71 | 1.37% | 52.32 | 53.09 | 50.55 | 1 |
| Jun 06 2024 | 51.69 | 0.27 | 0.53% | 51.79 | 51.91 | 50.47 | 0 |
| Jun 05 2024 | 51.42 | -3.75 | -6.80% | 55.18 | 55.27 | 51.42 | 185 |
| Jun 04 2024 | 55.17 | -1.98 | -3.46% | 57.40 | 57.40 | 55.17 | 65 |
| Jun 03 2024 | 57.15 | 1.82 | 3.29% | 56.53 | 58.38 | 56.33 | 30 |
| May 31 2024 | 55.33 | 1.26 | 2.33% | 55.03 | 56.40 | 54.77 | 100 |
| May 30 2024 | 54.07 | -0.67 | -1.22% | 53.72 | 55.37 | 53.19 | 23 |
| May 29 2024 | 54.74 | -0.87 | -1.56% | 55.45 | 55.50 | 53.36 | 20 |
| May 28 2024 | 55.61 | 1.32 | 2.43% | 55.04 | 57.07 | 55.00 | 0 |
| May 27 2024 | 54.29 | -0.37 | -0.68% | 54.35 | 54.65 | 54.28 | 0 |
| May 24 2024 | 54.66 | -0.03 | -0.05% | 53.25 | 54.66 | 52.69 | 100 |
| May 23 2024 | 54.69 | -1.12 | -2.01% | 56.33 | 56.91 | 54.27 | 0 |
| May 22 2024 | 55.81 | 3.65 | 7.00% | 52.56 | 56.14 | 51.89 | 64 |
| May 21 2024 | 52.16 | -0.88 | -1.66% | 53.48 | 53.48 | 52.04 | 0 |
| May 20 2024 | 53.04 | -1.79 | -3.26% | 53.51 | 53.87 | 52.34 | 60 |
| May 17 2024 | 54.83 | 1.37 | 2.56% | 54.91 | 55.61 | 53.95 | 120 |
| May 16 2024 | 53.46 | -1.97 | -3.55% | 55.36 | 55.40 | 53.46 | 40 |
| May 15 2024 | 55.43 | -1.73 | -3.03% | 56.34 | 56.92 | 52.43 | 60 |
| May 14 2024 | 57.16 | 4.28 | 8.09% | 52.93 | 66.54 | 52.58 | 519 |
| May 13 2024 | 52.88 | 4.57 | 9.46% | 47.57 | 52.88 | 47.47 | 0 |
| May 10 2024 | 48.31 | -2.31 | -4.56% | 51.32 | 51.80 | 48.15 | 0 |
| May 09 2024 | 50.62 | 3.51 | 7.45% | 47.58 | 50.62 | 43.52 | 0 |
| May 08 2024 | 47.11 | -1.80 | -3.68% | 49.30 | 49.81 | 46.95 | 0 |
| May 07 2024 | 48.91 | -1.71 | -3.38% | 50.72 | 51.09 | 47.91 | 0 |
| May 06 2024 | 50.62 | -0.24 | -0.47% | 51.08 | 52.91 | 50.09 | 0 |
| May 03 2024 | 50.86 | 6.88 | 15.64% | 45.95 | 50.86 | 45.80 | 10 |
| May 02 2024 | 43.98 | 0.80 | 1.85% | 43.83 | 45.63 | 43.09 | 30 |
| Apr 30 2024 | 43.18 | -2.53 | -5.53% | 44.83 | 44.93 | 43.01 | 0 |
| Apr 29 2024 | 45.71 | 0.66 | 1.47% | 45.44 | 47.95 | 45.44 | 40 |
| Apr 26 2024 | 45.05 | 1.76 | 4.07% | 45.17 | 45.90 | 44.86 | 54 |
| Apr 25 2024 | 43.29 | -2.81 | -6.10% | 45.29 | 46.14 | 42.58 | 0 |
| Apr 24 2024 | 46.10 | -2.82 | -5.76% | 49.07 | 49.56 | 45.77 | 0 |
| Apr 23 2024 | 48.92 | 3.13 | 6.84% | 46.91 | 50.53 | 46.37 | 300 |
| Apr 22 2024 | 45.79 | -3.95 | -7.94% | 48.26 | 48.26 | 45.79 | 90 |
| Apr 19 2024 | 49.74 | -0.99 | -1.95% | 49.43 | 50.71 | 49.17 | 0 |
| Apr 18 2024 | 50.73 | 0.46 | 0.92% | 51.01 | 51.48 | 49.38 | 0 |
| Apr 17 2024 | 50.27 | -0.48 | -0.95% | 50.46 | 51.44 | 50.12 | 0 |
| Apr 16 2024 | 50.75 | -1.03 | -1.99% | 51.93 | 52.00 | 50.08 | 0 |
| Apr 15 2024 | 51.78 | -0.68 | -1.30% | 52.76 | 53.08 | 51.52 | 0 |
| Apr 12 2024 | 52.46 | 0.53 | 1.02% | 53.31 | 53.43 | 52.08 | 0 |
| Apr 11 2024 | 51.93 | -1.86 | -3.46% | 53.97 | 54.18 | 51.81 | 0 |
| Apr 10 2024 | 53.79 | -1.44 | -2.61% | 56.04 | 56.11 | 53.55 | 0 |
| Apr 09 2024 | 55.23 | 1.15 | 2.13% | 54.07 | 56.26 | 53.93 | 100 |
| Apr 08 2024 | 54.08 | 0.80 | 1.50% | 53.45 | 54.44 | 52.99 | 0 |
| Apr 05 2024 | 53.28 | -2.91 | -5.18% | 54.35 | 54.70 | 51.80 | 100 |
| Apr 04 2024 | 56.19 | 2.96 | 5.56% | 54.89 | 56.63 | 54.89 | 150 |
| Apr 03 2024 | 53.23 | -2.22 | -4.00% | 54.29 | 54.63 | 53.23 | 0 |
| Apr 02 2024 | 55.45 | -1.99 | -3.46% | 57.54 | 57.74 | 55.44 | 0 |
| Mar 28 2024 | 57.44 | -0.85 | -1.46% | 57.57 | 57.85 | 56.62 | 0 |
