We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.032 | 0.001 | 3.23 | 0.0354999 | 0.044 | 0.0305 | 0 |
| 1719503700 | 0.031 | -0.002 | -6.06 | 0.0425 | 0.0434999 | 0.0305 | 0 |
| 1719417300 | 0.033 | -0.0025 | -7.04 | 0.044 | 0.047 | 0.033 | 0 |
| 1719330900 | 0.0354999 | -0.001 | -2.74 | 0.048 | 0.0509999 | 0.0345 | 0 |
| 1719244500 | 0.0365 | -0.004 | -9.88 | 0.0505 | 0.052 | 0.0354999 | 0 |
| 1718985300 | 0.0405 | -0.003 | -6.90 | 0.055 | 0.059 | 0.0405 | 0 |
| 1718898900 | 0.0434999 | -0.0065 | -13.00 | 0.0525 | 0.056 | 0.0434999 | 0 |
| 1718812500 | 0.05 | 0.008 | 19.05 | 0.054 | 0.0545 | 0.049 | 0 |
| 1718726100 | 0.042 | 0 | 0.00 | 0.0509999 | 0.0525 | 0.039 | 0 |
| 1718639700 | 0.042 | -0.0015 | -3.45 | 0.0575 | 0.059 | 0.041 | 0 |
| 1718380500 | 0.0434999 | 0.0014999 | 3.57 | 0.0595 | 0.062 | 0.0429999 | 0 |
| 1718294100 | 0.042 | -0.001 | -2.33 | 0.057 | 0.06 | 0.0415 | 0 |
| 1718207700 | 0.0429999 | -0.01 | -18.87 | 0.063 | 0.063 | 0.0429999 | 0 |
| 1718121300 | 0.053 | -0.0015 | -2.75 | 0.0685 | 0.0709999 | 0.053 | 0 |
| 1718034900 | 0.0545 | -0.0035 | -6.03 | 0.073 | 0.073 | 0.0545 | 0 |
| 1717775700 | 0.058 | -0.0025 | -4.13 | 0.0725 | 0.0745 | 0.057 | 0 |
| 1717689300 | 0.0605 | -0.0015 | -2.42 | 0.074 | 0.076 | 0.0575 | 0 |
| 1717602900 | 0.062 | -0.013 | -17.33 | 0.0815 | 0.0835 | 0.062 | 0 |
| 1717516500 | 0.075 | -0.0005 | -0.66 | 0.0875 | 0.0935 | 0.0745 | 0 |
| 1717430100 | 0.0755 | -0.0135 | -15.17 | 0.0869999 | 0.089 | 0.073 | 0 |
| 1717170900 | 0.089 | 0.019 | 27.14 | 0.0925 | 0.0935 | 0.0785 | 0 |
| 1717084500 | 0.07 | 0.011 | 18.64 | 0.079 | 0.082 | 0.0665 | 0 |
| 1716998100 | 0.059 | 0.0005 | 0.85 | 0.0735 | 0.0765 | 0.058 | 0 |
| 1716911700 | 0.0585 | -0.0125 | -17.61 | 0.0704999 | 0.074 | 0.057 | 0 |
| 1716825300 | 0.0709999 | 0.0124999 | 21.37 | 0.072 | 0.0745 | 0.0695 | 0 |
| 1716566100 | 0.0585 | 0.0025 | 4.46 | 0.0775 | 0.0795 | 0.058 | 0 |
| 1716479700 | 0.056 | 0 | 0.00 | 0.0704999 | 0.0714999 | 0.055 | 0 |
| 1716393300 | 0.056 | -0.002 | -3.45 | 0.0714999 | 0.074 | 0.055 | 0 |
| 1716306900 | 0.058 | -0.0065 | -10.08 | 0.0775 | 0.078 | 0.058 | 0 |
| 1716220500 | 0.0645 | -0.007 | -9.79 | 0.082 | 0.0845 | 0.063 | 0 |
| 1715961300 | 0.0714999 | 0.0044999 | 6.72 | 0.083 | 0.085 | 0.07 | 0 |
| 1715874900 | 0.067 | -0.003 | -4.29 | 0.081 | 0.084 | 0.0655 | 0 |
| 1715788500 | 0.07 | -0.011 | -13.58 | 0.092 | 0.0945 | 0.07 | 0 |
| 1715702100 | 0.081 | -0.0015 | -1.82 | 0.0965 | 0.1 | 0.08 | 0 |
| 1715615700 | 0.0825 | -0.0025 | -2.94 | 0.09 | 0.094 | 0.0825 | 0 |
| 1715356500 | 0.085 | -0.003 | -3.41 | 0.1005 | 0.1024999 | 0.0835 | 0 |
| 1715270100 | 0.088 | -0.004 | -4.35 | 0.109 | 0.11 | 0.088 | 0 |
| 1715183700 | 0.092 | 0.0035 | 3.95 | 0.1075 | 0.111 | 0.092 | 0 |
| 1715097300 | 0.0885 | -0.0055 | -5.85 | 0.104 | 0.1065 | 0.0885 | 0 |
| 1715010900 | 0.094 | -0.012 | -11.32 | 0.114 | 0.1145 | 0.094 | 0 |
| 1714751700 | 0.106 | -0.0185 | -14.86 | 0.1335 | 0.1345 | 0.1035 | 0 |
| 1714665300 | 0.1245 | -0.0025 | -1.97 | 0.1375 | 0.139 | 0.124 | 0 |
| 1714492500 | 0.127 | 0.0075 | 6.28 | 0.1315 | 0.1355 | 0.1205 | 0 |
| 1714406100 | 0.1195 | 0.01 | 9.13 | 0.122 | 0.1305 | 0.118 | 0 |
| 1714146900 | 0.1095 | -0.041 | -27.24 | 0.117 | 0.1315 | 0.1035 | 0 |
| 1714060500 | 0.1505 | 0.032 | 27.00 | 0.144 | 0.167 | 0.1409999 | 0 |
| 1713974100 | 0.1185 | -0.002 | -1.66 | 0.1275 | 0.131 | 0.112 | 0 |
| 1713887700 | 0.1205 | -0.025 | -17.18 | 0.1505 | 0.1505 | 0.1175 | 0 |
| 1713801300 | 0.1455 | 0.0030001 | 2.11 | 0.1575 | 0.1645 | 0.1385 | 0 |
| 1713542100 | 0.1424999 | 0.0194999 | 15.85 | 0.1605 | 0.1635 | 0.137 | 0 |
| 1713455700 | 0.123 | 0.002 | 1.65 | 0.135 | 0.1414999 | 0.1225 | 0 |
| 1713369300 | 0.121 | 0.0055 | 4.76 | 0.135 | 0.1355 | 0.112 | 0 |
| 1713282900 | 0.1155 | 0.012 | 11.59 | 0.1365 | 0.1375 | 0.1155 | 0 |
| 1713196500 | 0.1035 | -0.002 | -1.90 | 0.1205 | 0.121 | 0.0975 | 0 |
| 1712937300 | 0.1055 | 0.0065 | 6.57 | 0.1085 | 0.1155 | 0.1024999 | 0 |
| 1712850900 | 0.099 | -0.0055 | -5.26 | 0.1145 | 0.1145 | 0.097 | 0 |
| 1712764500 | 0.1045 | 0.003 | 2.96 | 0.11 | 0.118 | 0.101 | 0 |
| 1712678100 | 0.1015 | 0.0045 | 4.64 | 0.1115 | 0.113 | 0.094 | 0 |
| 1712591700 | 0.097 | -0.0045 | -4.43 | 0.113 | 0.1165 | 0.0955 | 0 |
| 1712332500 | 0.1015 | 0.0065 | 6.84 | 0.122 | 0.1245 | 0.1015 | 0 |
| 1712246100 | 0.095 | -0.0045 | -4.52 | 0.1145 | 0.116 | 0.0935 | 0 |
| 1712159700 | 0.0995 | -0.0025 | -2.45 | 0.1175 | 0.119 | 0.0995 | 0 |
| 1712073300 | 0.1019999 | -0.0025 | -2.39 | 0.1165 | 0.1175 | 0.1019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
