ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,842.29
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SLA0)

  7. BNP Paribas Issuance (P1SLA0) Historical

P1SLA0 BNP Paribas Issuance

0.0175
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

P1SLA0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 27 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 26 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 25 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 21 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 20 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 19 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 18 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 17 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 14 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 13 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 12 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 11 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 10 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 07 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 06 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 05 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 04 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jun 03 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 31 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 30 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 29 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 28 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 27 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 23 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 22 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 21 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 20 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 17 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 16 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 15 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
May 14 2024 0.0175 -0.0075 -30.00% 0.026 0.0275 0.0175 0
May 13 2024 0.025 -0.0225 -47.37% 0.0345 0.0485 0.023 15,000
May 10 2024 0.0475 -0.036 -43.11% 0.076 0.0765 0.034 31,500
May 09 2024 0.0835 -0.019 -18.54% 0.1015 0.112 0.0835 15,000
May 08 2024 0.1025 0.011 12.02% 0.0955 0.118 0.0895 29,800
May 07 2024 0.0915 -0.028 -23.43% 0.107 0.1075 0.0795 14,000
May 06 2024 0.1195 -0.033 -21.64% 0.144 0.1475 0.113 13,200
May 03 2024 0.1525 0.012 8.54% 0.132 0.1595 0.127 48,000
May 02 2024 0.1405 0.0025 1.81% 0.1335 0.1445 0.1195 3,500
Apr 30 2024 0.138 0.051 58.62% 0.0835 0.143 0.083 21,500
Apr 29 2024 0.087 -0.005 -5.43% 0.076 0.098 0.0755 5,000
Apr 26 2024 0.092 -0.03 -24.59% 0.1015 0.112 0.084 23,000
Apr 25 2024 0.122 0.0255 26.42% 0.101 0.143 0.088 50,500
Apr 24 2024 0.0965 0.0145 17.68% 0.05 0.097 0.05 27,400
Apr 23 2024 0.082 -0.064 -43.84% 0.133 0.135 0.082 33,000
Apr 22 2024 0.146 -0.0335 -18.66% 0.159 0.1725 0.1385 0
Apr 19 2024 0.1795 -0.006 -3.23% 0.2345 0.2345 0.1775 0
Apr 18 2024 0.1855 -0.0165 -8.17% 0.1925 0.211 0.1845 3,900
Apr 17 2024 0.202 -0.03 -12.93% 0.2355 0.2375 0.189 2,000
Apr 16 2024 0.232 0.053 29.61% 0.2205 0.2385 0.2115 1,080
Apr 15 2024 0.179 -0.0155 -7.97% 0.188 0.188 0.144 4,200
Apr 12 2024 0.1945 -0.0055 -2.75% 0.1785 0.202 0.1595 4,000
Apr 11 2024 0.20 0.0335 20.12% 0.165 0.217 0.164 0
Apr 10 2024 0.1665 -0.01 -5.67% 0.1675 0.1965 0.1485 7,100
Apr 09 2024 0.1765 0.0355 25.18% 0.1435 0.182 0.1435 0
Apr 08 2024 0.141 -0.033 -18.97% 0.1675 0.1695 0.141 0
Apr 05 2024 0.174 0.0495 39.76% 0.171 0.1885 0.167 1,500
Apr 04 2024 0.1245 -0.0025 -1.97% 0.126 0.1295 0.1165 0
Apr 03 2024 0.127 -0.008 -5.93% 0.143 0.1435 0.126 0
Apr 02 2024 0.135 0.039 40.63% 0.097 0.138 0.082 22,800

Your Recent History

BIT
P1SLA0
BNP Paribas Issuance
TG
A282BR
Ryanair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved