Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SO04)
BNP Paribas Issuance (P1SO04) Historical

P1SO04 BNP Paribas Issuance

100.60

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P1SO04 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	100.60	0.13	0.13%	100.64	100.70	100.59	0
Jun 24 2024	100.47	0.21	0.21%	100.34	100.47	100.30	0
Jun 21 2024	100.26	-0.03	-0.03%	100.31	100.36	100.26	0
Jun 20 2024	100.29	0.15	0.15%	100.17	100.31	100.16	0
Jun 19 2024	100.14	0.04	0.04%	100.17	100.20	100.14	0
Jun 18 2024	100.10	0.29	0.29%	99.99	100.10	99.98	0
Jun 17 2024	99.81	-0.23	-0.23%	99.80	100.24	99.65	50
Jun 14 2024	100.04	-0.40	-0.40%	100.30	100.30	99.99	0
Jun 13 2024	100.44	-0.13	-0.13%	100.52	100.53	100.44	0
Jun 12 2024	100.57	-0.02	-0.02%	100.50	100.58	100.50	0
Jun 11 2024	100.59	0.01	0.01%	100.68	100.68	100.57	0
Jun 10 2024	100.58	-0.12	-0.12%	100.58	100.60	100.57	0
Jun 07 2024	100.70	-0.90	-0.89%	100.71	100.72	100.67	0
Jun 06 2024	101.60	0.07	0.07%	101.56	101.61	101.54	0
Jun 05 2024	101.53	-0.03	-0.03%	101.54	102.05	101.53	25
Jun 04 2024	101.56	-0.01	-0.01%	101.60	101.60	101.53	0
Jun 03 2024	101.57	0.18	0.18%	101.55	101.57	101.53	0
May 31 2024	101.39	0.02	0.02%	101.36	101.39	101.33	0
May 30 2024	101.37	0.13	0.13%	101.32	101.37	101.32	0
May 29 2024	101.24	-0.10	-0.10%	101.32	101.33	100.78	20
May 28 2024	101.34	0.08	0.08%	101.34	101.35	101.31	0
May 27 2024	101.26	0.07	0.07%	101.22	101.26	101.22	0
May 24 2024	101.19	0.02	0.02%	101.16	101.21	101.15	0
May 23 2024	101.17	-0.02	-0.02%	101.18	101.20	101.15	0
May 22 2024	101.19	0.02	0.02%	101.22	101.22	101.19	0
May 21 2024	101.17	0.11	0.11%	101.16	101.17	101.12	0
May 20 2024	101.06	-0.07	-0.07%	101.06	101.07	101.05	0
May 17 2024	101.13	0.35	0.35%	101.13	101.15	101.13	0
May 16 2024	100.78	0.00	0.00%	101.03	101.04	100.78	0
May 15 2024	100.78	-0.23	-0.23%	101.04	101.17	100.77	0
May 14 2024	101.01	0.09	0.09%	100.96	101.01	100.96	0
May 13 2024	100.92	0.08	0.08%	100.92	100.93	100.91	0
May 10 2024	100.84	0.19	0.19%	100.80	100.87	100.80	0
May 09 2024	100.65	-0.98	-0.96%	100.64	100.66	100.58	0
May 08 2024	101.63	0.17	0.17%	101.65	101.65	101.60	0
May 07 2024	101.46	0.24	0.24%	101.39	101.46	101.38	0
May 06 2024	101.22	0.17	0.17%	101.11	101.22	101.10	0
May 03 2024	101.05	-0.10	-0.10%	101.17	101.61	100.99	100
May 02 2024	101.15	0.11	0.11%	101.19	101.33	100.80	70
Apr 30 2024	101.04	0.07	0.07%	101.14	101.16	101.03	0
Apr 29 2024	100.97	0.10	0.10%	101.00	101.04	100.94	0
Apr 26 2024	100.87	0.17	0.17%	100.79	101.09	100.75	0
Apr 25 2024	100.70	-0.07	-0.07%	100.76	100.78	100.60	0
Apr 24 2024	100.77	-0.21	-0.21%	100.87	100.89	100.75	0
Apr 23 2024	100.98	0.29	0.29%	100.78	101.13	100.78	0
Apr 22 2024	100.69	0.28	0.28%	100.62	100.69	100.47	0
Apr 19 2024	100.41	0.13	0.13%	100.15	100.43	100.12	0
Apr 18 2024	100.28	0.32	0.32%	100.16	100.28	100.15	0
Apr 17 2024	99.96	0.02	0.02%	99.88	100.56	99.81	300
Apr 16 2024	99.94	-0.27	-0.27%	100.01	100.14	99.90	0
Apr 15 2024	100.21	0.03	0.03%	100.29	100.35	100.21	0
Apr 12 2024	100.18	0.53	0.53%	100.11	100.34	100.11	0
Apr 11 2024	99.65	-0.15	-0.15%	99.88	99.98	99.61	0
Apr 10 2024	99.80	-0.49	-0.49%	99.97	100.33	99.72	500
Apr 09 2024	100.29	-1.07	-1.06%	100.47	100.50	100.28	0
Apr 08 2024	101.36	-0.68	-0.67%	101.81	101.81	101.30	45
Apr 05 2024	102.04	-0.09	-0.09%	102.07	102.10	102.02	0
Apr 04 2024	102.13	-0.02	-0.02%	102.13	102.15	102.12	0
Apr 03 2024	102.15	-0.04	-0.04%	102.15	102.16	102.13	0
Apr 02 2024	102.19	-0.10	-0.10%	102.24	102.24	102.19	0
Mar 28 2024	102.29	0.26	0.25%	102.08	102.30	102.07	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions