P1SQM4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.041 | -0.002 | -4.65% | 0.045 | 0.0465 | 0.041 | 0 |
Jun 27 2024 | 0.043 | -0.0065 | -13.13% | 0.0495 | 0.05 | 0.042 | 0 |
Jun 26 2024 | 0.0495 | -0.0015 | -2.94% | 0.0535 | 0.054 | 0.0465 | 0 |
Jun 25 2024 | 0.051 | -0.0035 | -6.42% | 0.0535 | 0.0535 | 0.0505 | 0 |
Jun 24 2024 | 0.0545 | 0.009 | 19.78% | 0.047 | 0.0545 | 0.047 | 0 |
Jun 21 2024 | 0.0455 | -0.005 | -9.90% | 0.0505 | 0.051 | 0.043 | 0 |
Jun 20 2024 | 0.0505 | 0.007 | 16.09% | 0.044 | 0.051 | 0.0435 | 0 |
Jun 19 2024 | 0.0435 | -0.0015 | -3.33% | 0.045 | 0.047 | 0.0435 | 0 |
Jun 18 2024 | 0.045 | 0.005 | 12.50% | 0.042 | 0.0455 | 0.042 | 0 |
Jun 17 2024 | 0.04 | 0.004 | 11.11% | 0.038 | 0.041 | 0.0355 | 0 |
Jun 14 2024 | 0.036 | -0.013 | -26.53% | 0.0495 | 0.0495 | 0.0345 | 0 |
Jun 13 2024 | 0.049 | -0.013 | -20.97% | 0.0595 | 0.0605 | 0.048 | 0 |
Jun 12 2024 | 0.062 | 0.0075 | 13.76% | 0.055 | 0.062 | 0.055 | 0 |
Jun 11 2024 | 0.0545 | -0.0095 | -14.84% | 0.066 | 0.066 | 0.052 | 0 |
Jun 10 2024 | 0.064 | -0.0035 | -5.19% | 0.065 | 0.065 | 0.0605 | 0 |
Jun 07 2024 | 0.0675 | -0.0025 | -3.57% | 0.069 | 0.071 | 0.064 | 0 |
Jun 06 2024 | 0.07 | 0.0045 | 6.87% | 0.067 | 0.0705 | 0.065 | 0 |
Jun 05 2024 | 0.0655 | 0.003 | 4.80% | 0.0645 | 0.069 | 0.0635 | 0 |
Jun 04 2024 | 0.0625 | -0.0065 | -9.42% | 0.0675 | 0.0675 | 0.06 | 0 |
Jun 03 2024 | 0.069 | 0.004 | 6.15% | 0.071 | 0.071 | 0.0675 | 0 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.067 | 0.0635 | 0 |
May 30 2024 | 0.065 | 0.0045 | 7.44% | 0.058 | 0.065 | 0.0575 | 0 |
May 29 2024 | 0.0605 | -0.0085 | -12.32% | 0.0665 | 0.0685 | 0.06 | 0 |
May 28 2024 | 0.069 | -0.0015 | -2.13% | 0.071 | 0.0725 | 0.067 | 0 |
May 27 2024 | 0.0705 | 0.0045 | 6.82% | 0.0655 | 0.0705 | 0.0655 | 0 |
May 24 2024 | 0.066 | 0.00 | 0.00% | 0.0615 | 0.067 | 0.0615 | 0 |
May 23 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0685 | 0.064 | 0 |
May 22 2024 | 0.066 | -0.002 | -2.94% | 0.0685 | 0.0685 | 0.0645 | 0 |
May 21 2024 | 0.068 | -0.004 | -5.56% | 0.0705 | 0.0705 | 0.065 | 0 |
May 20 2024 | 0.072 | -0.002 | -2.70% | 0.076 | 0.0765 | 0.072 | 0 |
May 17 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.075 | 0.073 | 0 |
May 16 2024 | 0.075 | 0.0005 | 0.67% | 0.0755 | 0.0755 | 0.0735 | 0 |
May 15 2024 | 0.0745 | 0.003 | 4.20% | 0.073 | 0.0745 | 0.072 | 0 |
May 14 2024 | 0.0715 | 0.0055 | 8.33% | 0.065 | 0.072 | 0.065 | 0 |
May 13 2024 | 0.066 | 0.003 | 4.76% | 0.0645 | 0.066 | 0.0625 | 0 |
May 10 2024 | 0.063 | 0.0045 | 7.69% | 0.059 | 0.065 | 0.059 | 0 |
May 09 2024 | 0.0585 | 0.003 | 5.41% | 0.0555 | 0.0585 | 0.0535 | 0 |
May 08 2024 | 0.0555 | -0.0025 | -4.31% | 0.057 | 0.058 | 0.0535 | 0 |
May 07 2024 | 0.058 | 0.004 | 7.41% | 0.056 | 0.06 | 0.0555 | 0 |
May 06 2024 | 0.054 | 0.0045 | 9.09% | 0.05 | 0.0555 | 0.05 | 0 |
May 03 2024 | 0.0495 | -0.0035 | -6.60% | 0.054 | 0.055 | 0.048 | 0 |
May 02 2024 | 0.053 | -0.0005 | -0.93% | 0.054 | 0.056 | 0.0525 | 0 |
Apr 30 2024 | 0.0535 | -0.0085 | -13.71% | 0.061 | 0.0625 | 0.053 | 0 |
Apr 29 2024 | 0.062 | 0.0005 | 0.81% | 0.064 | 0.064 | 0.0605 | 0 |
Apr 26 2024 | 0.0615 | 0.0035 | 6.03% | 0.061 | 0.063 | 0.0595 | 0 |
Apr 25 2024 | 0.058 | -0.0045 | -7.20% | 0.0615 | 0.063 | 0.055 | 0 |
Apr 24 2024 | 0.0625 | -0.002 | -3.10% | 0.068 | 0.068 | 0.062 | 0 |
Apr 23 2024 | 0.0645 | 0.0095 | 17.27% | 0.0565 | 0.0645 | 0.0565 | 0 |
Apr 22 2024 | 0.055 | 0.0035 | 6.80% | 0.056 | 0.0575 | 0.0515 | 0 |
Apr 19 2024 | 0.0515 | 0.0005 | 0.98% | 0.0435 | 0.052 | 0.0435 | 0 |
Apr 18 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.051 | 0.047 | 0 |
Apr 17 2024 | 0.049 | 0.004 | 8.89% | 0.0445 | 0.051 | 0.044 | 0 |
Apr 16 2024 | 0.045 | -0.0075 | -14.29% | 0.0465 | 0.048 | 0.0445 | 0 |
Apr 15 2024 | 0.0525 | 0.002 | 3.96% | 0.051 | 0.058 | 0.051 | 0 |
Apr 12 2024 | 0.0505 | 0.001 | 2.02% | 0.0525 | 0.0555 | 0.05 | 0 |
Apr 11 2024 | 0.0495 | -0.005 | -9.17% | 0.054 | 0.055 | 0.047 | 0 |
Apr 10 2024 | 0.0545 | 0.0005 | 0.93% | 0.056 | 0.057 | 0.05 | 0 |
Apr 09 2024 | 0.054 | -0.005 | -8.47% | 0.0575 | 0.058 | 0.053 | 0 |
Apr 08 2024 | 0.059 | 0.005 | 9.26% | 0.0545 | 0.059 | 0.0545 | 0 |
Apr 05 2024 | 0.054 | -0.0075 | -12.20% | 0.054 | 0.0545 | 0.052 | 0 |
Apr 04 2024 | 0.0615 | 0.00 | 0.00% | 0.061 | 0.063 | 0.0605 | 0 |
Apr 03 2024 | 0.0615 | 0.001 | 1.65% | 0.059 | 0.0615 | 0.059 | 0 |
Apr 02 2024 | 0.0605 | -0.0065 | -9.70% | 0.0665 | 0.0685 | 0.06 | 0 |