Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SR84)
BNP Paribas Issuance (P1SR84) Historical

P1SR84 BNP Paribas Issuance

0.036

0.0025 (7.46%)

Jul 03 2024 - Closed

Delayed by 15 minutes

P1SR84 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.032	-0.0055	-14.67%	0.0365	0.0365	0.0305	0
Jul 01 2024	0.0375	0.0065	20.97%	0.0355	0.0395	0.034	0
Jun 28 2024	0.031	-0.0025	-7.46%	0.035	0.036	0.0305	0
Jun 27 2024	0.0335	-0.007	-17.28%	0.0405	0.0415	0.033	0
Jun 26 2024	0.0405	-0.0025	-5.81%	0.0455	0.0455	0.038	0
Jun 25 2024	0.043	-0.0035	-7.53%	0.045	0.046	0.042	0
Jun 24 2024	0.0465	0.0095	25.68%	0.039	0.0465	0.0385	0
Jun 21 2024	0.037	-0.0055	-12.94%	0.0425	0.043	0.035	0
Jun 20 2024	0.0425	0.0075	21.43%	0.0355	0.043	0.0345	0
Jun 19 2024	0.035	-0.0015	-4.11%	0.0365	0.039	0.035	0
Jun 18 2024	0.0365	0.0045	14.06%	0.0345	0.038	0.0345	0
Jun 17 2024	0.032	0.0035	12.28%	0.03	0.0325	0.028	0
Jun 14 2024	0.0285	-0.011	-27.85%	0.041	0.041	0.027	0
Jun 13 2024	0.0395	-0.0155	-28.18%	0.052	0.0535	0.039	0
Jun 12 2024	0.055	0.009	19.57%	0.047	0.055	0.047	0
Jun 11 2024	0.046	-0.0115	-20.00%	0.059	0.0605	0.0435	0
Jun 10 2024	0.0575	-0.005	-8.00%	0.0565	0.0575	0.055	0
Jun 07 2024	0.0625	-0.004	-6.02%	0.065	0.068	0.058	0
Jun 06 2024	0.0665	0.0065	10.83%	0.062	0.067	0.0595	0
Jun 05 2024	0.06	0.004	7.14%	0.059	0.065	0.0575	60,000
Jun 04 2024	0.056	-0.0085	-13.18%	0.063	0.063	0.053	30,000
Jun 03 2024	0.0645	0.005	8.40%	0.0675	0.068	0.063	30,000
May 31 2024	0.0595	0.00	0.00%	0.061	0.062	0.0575	0
May 30 2024	0.0595	0.006	11.21%	0.0505	0.0595	0.05	0
May 29 2024	0.0535	-0.0115	-17.69%	0.0615	0.064	0.053	0
May 28 2024	0.065	-0.0015	-2.26%	0.068	0.0705	0.062	0
May 27 2024	0.0665	0.0055	9.02%	0.0605	0.0665	0.06	0
May 24 2024	0.061	-0.0005	-0.81%	0.055	0.062	0.055	0
May 23 2024	0.0615	0.00	0.00%	0.0615	0.065	0.059	0
May 22 2024	0.0615	-0.0035	-5.38%	0.0655	0.0655	0.06	0
May 21 2024	0.065	-0.006	-8.45%	0.069	0.069	0.0605	0
May 20 2024	0.071	-0.0035	-4.70%	0.0775	0.078	0.071	0
May 17 2024	0.0745	-0.001	-1.32%	0.074	0.076	0.0735	0
May 16 2024	0.0755	0.001	1.34%	0.0765	0.077	0.073	0
May 15 2024	0.0745	0.004	5.67%	0.073	0.0755	0.071	0
May 14 2024	0.0705	0.0085	13.71%	0.061	0.071	0.061	0
May 13 2024	0.062	0.0035	5.98%	0.06	0.062	0.058	0
May 10 2024	0.0585	0.0065	12.50%	0.053	0.061	0.053	0
May 09 2024	0.052	0.003	6.12%	0.0485	0.052	0.0465	0
May 08 2024	0.049	-0.0025	-4.85%	0.0505	0.0515	0.046	0
May 07 2024	0.0515	0.004	8.42%	0.0495	0.0545	0.0485	0
May 06 2024	0.0475	0.005	11.76%	0.0435	0.049	0.0425	0
May 03 2024	0.0425	-0.004	-8.60%	0.0475	0.0485	0.041	0
May 02 2024	0.0465	-0.001	-2.11%	0.0475	0.05	0.046	0
Apr 30 2024	0.0475	-0.01	-17.39%	0.0575	0.058	0.0465	0
Apr 29 2024	0.0575	0.00	0.00%	0.06	0.0605	0.056	0
Apr 26 2024	0.0575	0.0045	8.49%	0.057	0.0595	0.055	0
Apr 25 2024	0.053	-0.0055	-9.40%	0.057	0.059	0.0495	0
Apr 24 2024	0.0585	-0.003	-4.88%	0.0665	0.0665	0.0575	0
Apr 23 2024	0.0615	0.012	24.24%	0.051	0.0615	0.051	0
Apr 22 2024	0.0495	0.004	8.79%	0.0515	0.053	0.0455	0
Apr 19 2024	0.0455	0.0005	1.11%	0.037	0.046	0.037	0
Apr 18 2024	0.045	0.0025	5.88%	0.044	0.045	0.0405	0
Apr 17 2024	0.0425	0.0035	8.97%	0.038	0.0445	0.0375	0
Apr 16 2024	0.039	-0.008	-17.02%	0.041	0.042	0.038	0
Apr 15 2024	0.047	0.0025	5.62%	0.0445	0.053	0.0445	0
Apr 12 2024	0.0445	0.001	2.30%	0.0465	0.05	0.044	0
Apr 11 2024	0.0435	-0.0055	-11.22%	0.049	0.049	0.0405	0
Apr 10 2024	0.049	0.001	2.08%	0.05	0.052	0.044	0
Apr 09 2024	0.048	-0.0055	-10.28%	0.0525	0.053	0.0465	0
Apr 08 2024	0.0535	0.005	10.31%	0.049	0.054	0.049	0
Apr 05 2024	0.0485	-0.0085	-14.91%	0.049	0.0495	0.046	0
Apr 04 2024	0.057	-0.0005	-0.87%	0.057	0.0595	0.0565	0

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions