P1SS75 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.66 | 0.00 | 0.00% | 4.67 | 4.67 | 4.65 | 0 |
Jun 27 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.65 | 0 |
Jun 26 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.68 | 4.67 | 0 |
Jun 25 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 4.64 | 0 |
Jun 24 2024 | 4.65 | -0.02 | -0.43% | 4.66 | 4.66 | 4.65 | 0 |
Jun 21 2024 | 4.67 | 0.01 | 0.21% | 4.65 | 4.67 | 4.65 | 0 |
Jun 20 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.65 | 0 |
Jun 19 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.65 | 4.64 | 0 |
Jun 18 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 0 |
Jun 17 2024 | 4.65 | -0.02 | -0.43% | 4.67 | 4.67 | 4.65 | 0 |
Jun 14 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
Jun 13 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
Jun 12 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
Jun 11 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
Jun 10 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.65 | 4.63 | 0 |
Jun 07 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
Jun 06 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
Jun 05 2024 | 4.59 | 0.17 | 3.85% | 4.51 | 4.59 | 4.49 | 0 |
Jun 04 2024 | 4.42 | -0.05 | -1.12% | 4.44 | 4.45 | 4.37 | 0 |
Jun 03 2024 | 4.47 | 0.22 | 5.18% | 4.48 | 4.53 | 4.42 | 0 |
May 31 2024 | 4.25 | -0.25 | -5.56% | 4.41 | 4.47 | 4.25 | 0 |
May 30 2024 | 4.50 | -0.11 | -2.39% | 4.52 | 4.58 | 4.48 | 0 |
May 29 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.62 | 4.55 | 0 |
May 28 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
May 27 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
May 24 2024 | 4.60 | -0.01 | -0.22% | 4.53 | 4.60 | 4.53 | 0 |
May 23 2024 | 4.61 | 0.05 | 1.10% | 4.61 | 4.61 | 4.57 | 0 |
May 22 2024 | 4.56 | 0.04 | 0.88% | 4.55 | 4.57 | 4.52 | 0 |
May 21 2024 | 4.52 | 0.01 | 0.22% | 4.50 | 4.52 | 4.47 | 0 |
May 20 2024 | 4.51 | 0.08 | 1.81% | 4.44 | 4.51 | 4.43 | 0 |
May 17 2024 | 4.43 | -0.06 | -1.34% | 4.45 | 4.47 | 4.42 | 0 |
May 16 2024 | 4.49 | 0.09 | 2.05% | 4.47 | 4.50 | 4.46 | 0 |
May 15 2024 | 4.40 | 0.14 | 3.29% | 4.30 | 4.41 | 4.28 | 0 |
May 14 2024 | 4.26 | 0.05 | 1.19% | 4.22 | 4.26 | 4.17 | 0 |
May 13 2024 | 4.21 | 0.03 | 0.72% | 4.24 | 4.25 | 4.20 | 0 |
May 10 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.27 | 4.17 | 0 |
May 09 2024 | 4.18 | 0.02 | 0.48% | 4.12 | 4.18 | 4.09 | 0 |
May 08 2024 | 4.16 | -0.04 | -0.95% | 4.16 | 4.19 | 4.07 | 0 |
May 07 2024 | 4.20 | 0.12 | 2.94% | 4.16 | 4.20 | 4.13 | 0 |
May 06 2024 | 4.08 | 0.12 | 3.03% | 4.01 | 4.10 | 4.01 | 0 |
May 03 2024 | 3.96 | 0.36 | 10.00% | 3.79 | 4.03 | 3.78 | 0 |
May 02 2024 | 3.60 | -0.27 | -6.98% | 3.63 | 3.70 | 3.51 | 0 |
Apr 30 2024 | 3.87 | -0.10 | -2.52% | 3.99 | 4.00 | 3.86 | 0 |
Apr 29 2024 | 3.97 | 0.01 | 0.25% | 4.00 | 4.03 | 3.95 | 0 |
Apr 26 2024 | 3.96 | 0.42 | 11.86% | 3.88 | 3.99 | 3.82 | 0 |
Apr 25 2024 | 3.54 | -0.25 | -6.60% | 3.56 | 3.66 | 3.47 | 0 |
Apr 24 2024 | 3.79 | 0.03 | 0.80% | 3.88 | 3.93 | 3.79 | 0 |
Apr 23 2024 | 3.76 | 0.35 | 10.26% | 3.51 | 3.76 | 3.51 | 0 |
Apr 22 2024 | 3.41 | -0.13 | -3.67% | 3.51 | 3.54 | 3.38 | 0 |
Apr 19 2024 | 3.54 | -0.40 | -10.15% | 3.64 | 3.78 | 3.54 | 0 |
Apr 18 2024 | 3.94 | -0.09 | -2.23% | 3.96 | 3.98 | 3.81 | 0 |
Apr 17 2024 | 4.03 | -0.11 | -2.66% | 4.03 | 4.17 | 4.02 | 0 |
Apr 16 2024 | 4.14 | -0.20 | -4.61% | 4.09 | 4.14 | 4.04 | 0 |
Apr 15 2024 | 4.34 | -0.05 | -1.14% | 4.38 | 4.45 | 4.34 | 0 |
Apr 12 2024 | 4.39 | 0.04 | 0.92% | 4.52 | 4.54 | 4.35 | 0 |
Apr 11 2024 | 4.35 | 0.06 | 1.40% | 4.30 | 4.37 | 4.24 | 0 |
Apr 10 2024 | 4.29 | 0.02 | 0.47% | 4.38 | 4.40 | 4.19 | 0 |
Apr 09 2024 | 4.27 | -0.10 | -2.29% | 4.34 | 4.39 | 4.23 | 0 |
Apr 08 2024 | 4.37 | 0.04 | 0.92% | 4.34 | 4.39 | 4.30 | 0 |
Apr 05 2024 | 4.33 | -0.13 | -2.91% | 4.21 | 4.35 | 4.20 | 0 |
Apr 04 2024 | 4.46 | 0.01 | 0.22% | 4.42 | 4.49 | 4.42 | 0 |
Apr 03 2024 | 4.45 | 0.11 | 2.53% | 4.35 | 4.45 | 4.32 | 0 |
Apr 02 2024 | 4.34 | -0.14 | -3.13% | 4.49 | 4.51 | 4.30 | 0 |
Mar 28 2024 | 4.48 | 0.04 | 0.90% | 4.47 | 4.50 | 4.46 | 0 |