P1STR7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.425 | -0.04 | -1.62% | 2.395 | 2.46 | 2.305 | 0 |
Jun 27 2024 | 2.465 | -0.05 | -1.99% | 2.495 | 2.54 | 2.405 | 0 |
Jun 26 2024 | 2.515 | -0.01 | -0.40% | 2.395 | 2.65 | 2.305 | 0 |
Jun 25 2024 | 2.525 | 0.20 | 8.60% | 2.45 | 2.61 | 2.45 | 0 |
Jun 24 2024 | 2.325 | -0.18 | -7.00% | 2.47 | 2.50 | 2.315 | 0 |
Jun 21 2024 | 2.50 | 0.06 | 2.25% | 2.43 | 2.605 | 2.42 | 0 |
Jun 20 2024 | 2.445 | -0.18 | -6.68% | 2.56 | 2.58 | 2.425 | 0 |
Jun 19 2024 | 2.62 | 0.06 | 2.34% | 2.545 | 2.63 | 2.545 | 0 |
Jun 18 2024 | 2.56 | -0.09 | -3.21% | 2.515 | 2.645 | 2.495 | 0 |
Jun 17 2024 | 2.645 | -0.07 | -2.40% | 2.65 | 2.755 | 2.57 | 0 |
Jun 14 2024 | 2.71 | 0.28 | 11.52% | 2.365 | 2.775 | 2.355 | 0 |
Jun 13 2024 | 2.43 | 0.39 | 18.83% | 2.11 | 2.43 | 2.065 | 0 |
Jun 12 2024 | 2.045 | -0.28 | -11.85% | 2.25 | 2.265 | 2.04 | 0 |
Jun 11 2024 | 2.32 | 0.12 | 5.22% | 2.145 | 2.42 | 2.125 | 0 |
Jun 10 2024 | 2.205 | 0.09 | 4.26% | 2.255 | 2.285 | 2.205 | 0 |
Jun 07 2024 | 2.115 | 0.06 | 2.92% | 2.075 | 2.24 | 2.045 | 0 |
Jun 06 2024 | 2.055 | -0.09 | -4.20% | 2.085 | 2.09 | 1.95 | 0 |
Jun 05 2024 | 2.145 | -0.15 | -6.33% | 2.185 | 2.22 | 2.095 | 0 |
Jun 04 2024 | 2.29 | 0.20 | 9.31% | 2.14 | 2.35 | 2.14 | 0 |
Jun 03 2024 | 2.095 | -0.14 | -6.26% | 2.01 | 2.12 | 2.01 | 0 |
May 31 2024 | 2.235 | 0.02 | 1.13% | 2.215 | 2.275 | 2.18 | 0 |
May 30 2024 | 2.21 | -0.04 | -1.78% | 2.335 | 2.335 | 2.20 | 0 |
May 29 2024 | 2.25 | 0.20 | 9.49% | 2.135 | 2.30 | 2.095 | 0 |
May 28 2024 | 2.055 | 0.08 | 4.05% | 1.95 | 2.10 | 1.91 | 0 |
May 27 2024 | 1.975 | -0.07 | -3.19% | 2.06 | 2.06 | 1.975 | 0 |
May 24 2024 | 2.04 | -0.01 | -0.49% | 2.18 | 2.18 | 2.04 | 0 |
May 23 2024 | 2.05 | -0.02 | -0.73% | 2.04 | 2.105 | 1.98 | 0 |
May 22 2024 | 2.065 | 0.04 | 1.72% | 2.03 | 2.09 | 2.02 | 0 |
May 21 2024 | 2.03 | 0.01 | 0.74% | 2.045 | 2.12 | 2.025 | 0 |
May 20 2024 | 2.015 | -0.05 | -2.42% | 2.04 | 2.045 | 1.975 | 0 |
May 17 2024 | 2.065 | 0.00 | 0.00% | 2.10 | 2.15 | 2.055 | 0 |
May 16 2024 | 2.065 | 0.12 | 5.90% | 1.955 | 2.075 | 1.95 | 0 |
May 15 2024 | 1.95 | -0.15 | -6.92% | 2.05 | 2.065 | 1.95 | 0 |
May 14 2024 | 2.095 | 0.01 | 0.24% | 2.095 | 2.155 | 2.085 | 0 |
May 13 2024 | 2.09 | 0.02 | 0.97% | 2.035 | 2.115 | 2.035 | 0 |
May 10 2024 | 2.07 | -0.06 | -2.82% | 2.085 | 2.085 | 2.01 | 0 |
May 09 2024 | 2.13 | -0.17 | -7.39% | 2.275 | 2.295 | 2.125 | 0 |
May 08 2024 | 2.30 | -0.05 | -1.92% | 2.345 | 2.355 | 2.26 | 0 |
May 07 2024 | 2.345 | -0.26 | -9.98% | 2.555 | 2.565 | 2.345 | 0 |
May 06 2024 | 2.605 | -0.18 | -6.46% | 2.72 | 2.76 | 2.58 | 0 |
May 03 2024 | 2.785 | -0.09 | -2.96% | 2.825 | 2.865 | 2.68 | 0 |
May 02 2024 | 2.87 | 0.04 | 1.23% | 2.80 | 2.895 | 2.80 | 0 |
Apr 30 2024 | 2.835 | 0.18 | 6.78% | 2.65 | 2.845 | 2.635 | 0 |
Apr 29 2024 | 2.655 | 0.03 | 1.14% | 2.56 | 2.69 | 2.56 | 0 |
Apr 26 2024 | 2.625 | -0.24 | -8.38% | 2.75 | 2.79 | 2.60 | 0 |
Apr 25 2024 | 2.865 | 0.14 | 5.14% | 2.75 | 2.99 | 2.73 | 0 |
Apr 24 2024 | 2.725 | 0.07 | 2.44% | 2.575 | 2.735 | 2.57 | 0 |
Apr 23 2024 | 2.66 | -0.29 | -9.68% | 2.835 | 2.835 | 2.66 | 0 |
Apr 22 2024 | 2.945 | -0.12 | -3.76% | 2.96 | 3.03 | 2.905 | 0 |
Apr 19 2024 | 3.06 | 0.12 | 4.08% | 3.23 | 3.23 | 3.03 | 0 |
Apr 18 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 3.07 | 2.935 | 0 |
Apr 17 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.07 | 2.895 | 0 |
Apr 16 2024 | 3.05 | 0.24 | 8.35% | 2.99 | 3.08 | 2.935 | 0 |
Apr 15 2024 | 2.815 | -0.09 | -2.93% | 2.835 | 2.835 | 2.625 | 0 |
Apr 12 2024 | 2.90 | 0.04 | 1.40% | 2.72 | 2.94 | 2.66 | 0 |
Apr 11 2024 | 2.86 | 0.14 | 5.15% | 2.735 | 2.935 | 2.715 | 0 |
Apr 10 2024 | 2.72 | -0.02 | -0.73% | 2.67 | 2.83 | 2.595 | 0 |
Apr 09 2024 | 2.74 | 0.22 | 8.51% | 2.56 | 2.765 | 2.55 | 0 |
Apr 08 2024 | 2.525 | -0.16 | -5.96% | 2.645 | 2.66 | 2.525 | 0 |
Apr 05 2024 | 2.685 | 0.23 | 9.37% | 2.68 | 2.745 | 2.66 | 0 |
Apr 04 2024 | 2.455 | -0.04 | -1.60% | 2.515 | 2.52 | 2.445 | 0 |
Apr 03 2024 | 2.495 | -0.07 | -2.54% | 2.575 | 2.58 | 2.49 | 0 |
Apr 02 2024 | 2.56 | 0.18 | 7.34% | 2.38 | 2.585 | 2.325 | 0 |