We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.422 | -0.019 | -4.31 | 0.419 | 0.433 | 0.398 | 0 |
| 1719503700 | 0.441 | -0.019 | -4.13 | 0.455 | 0.463 | 0.431 | 0 |
| 1719417300 | 0.46 | -0.01 | -2.13 | 0.454 | 0.475 | 0.447 | 0 |
| 1719330900 | 0.47 | -0.006 | -1.26 | 0.493 | 0.505 | 0.466 | 0 |
| 1719244500 | 0.476 | -0.013 | -2.66 | 0.48 | 0.497 | 0.471 | 0 |
| 1718985300 | 0.489 | 0.042 | 9.40 | 0.473 | 0.51 | 0.471 | 0 |
| 1718898900 | 0.447 | 0.003 | 0.68 | 0.432 | 0.46 | 0.429 | 0 |
| 1718812500 | 0.444 | -0.015 | -3.27 | 0.446 | 0.454 | 0.442 | 0 |
| 1718726100 | 0.459 | -0.016 | -3.37 | 0.444 | 0.465 | 0.435 | 0 |
| 1718639700 | 0.475 | -0.031 | -6.13 | 0.482 | 0.5 | 0.475 | 0 |
| 1718380500 | 0.506 | 0.021 | 4.33 | 0.469 | 0.519 | 0.468 | 0 |
| 1718294100 | 0.485 | 0.013 | 2.75 | 0.456 | 0.488 | 0.448 | 0 |
| 1718207700 | 0.472 | -0.085 | -15.26 | 0.529 | 0.535 | 0.457 | 0 |
| 1718121300 | 0.557 | -0.021 | -3.63 | 0.56 | 0.594 | 0.553 | 0 |
| 1718034900 | 0.578 | -0.003 | -0.52 | 0.582 | 0.608 | 0.578 | 0 |
| 1717775700 | 0.581 | 0.002 | 0.35 | 0.575 | 0.61 | 0.574 | 0 |
| 1717689300 | 0.579 | -0.033 | -5.39 | 0.588 | 0.601 | 0.575 | 0 |
| 1717602900 | 0.612 | -0.095 | -13.44 | 0.656 | 0.667 | 0.609 | 0 |
| 1717516500 | 0.707 | 0.0190001 | 2.76 | 0.686 | 0.728 | 0.686 | 0 |
| 1717430100 | 0.6879999 | -0.119 | -14.75 | 0.6929999 | 0.709 | 0.669 | 0 |
| 1717170900 | 0.807 | 0.086 | 11.93 | 0.756 | 0.809 | 0.712 | 0 |
| 1717084500 | 0.721 | 0.016 | 2.27 | 0.744 | 0.747 | 0.703 | 0 |
| 1716998100 | 0.705 | 0.057 | 8.80 | 0.683 | 0.714 | 0.676 | 0 |
| 1716911700 | 0.648 | -0.001 | -0.15 | 0.647 | 0.671 | 0.641 | 0 |
| 1716825300 | 0.649 | -0.009 | -1.37 | 0.664 | 0.669 | 0.648 | 0 |
| 1716566100 | 0.658 | 0.02 | 3.13 | 0.708 | 0.709 | 0.652 | 0 |
| 1716479700 | 0.638 | -0.01 | -1.54 | 0.619 | 0.665 | 0.605 | 0 |
| 1716393300 | 0.648 | -0.023 | -3.43 | 0.65 | 0.671 | 0.646 | 0 |
| 1716306900 | 0.671 | 0.013 | 1.98 | 0.678 | 0.701 | 0.671 | 0 |
| 1716220500 | 0.658 | -0.032 | -4.64 | 0.681 | 0.6919999 | 0.658 | 0 |
| 1715961300 | 0.6899999 | 0.0219999 | 3.29 | 0.687 | 0.704 | 0.682 | 0 |
| 1715874900 | 0.668 | -0.055 | -7.61 | 0.681 | 0.6929999 | 0.662 | 0 |
| 1715788500 | 0.723 | -0.089 | -10.96 | 0.793 | 0.807 | 0.723 | 0 |
| 1715702100 | 0.812 | -0.026 | -3.10 | 0.839 | 0.86 | 0.812 | 0 |
| 1715615700 | 0.838 | -0.017 | -1.99 | 0.83 | 0.853 | 0.823 | 0 |
| 1715356500 | 0.855 | -0.012 | -1.38 | 0.863 | 0.864 | 0.8219999 | 0 |
| 1715270100 | 0.867 | -0.035 | -3.88 | 0.902 | 0.913 | 0.867 | 0 |
| 1715183700 | 0.902 | 0.006 | 0.67 | 0.908 | 0.952 | 0.89 | 0 |
| 1715097300 | 0.896 | -0.067 | -6.96 | 0.932 | 0.949 | 0.893 | 0 |
| 1715010900 | 0.963 | -0.076 | -7.31 | 1.0089999 | 1.0089999 | 0.961 | 0 |
| 1714751700 | 1.039 | -0.22 | -17.15 | 1.109 | 1.1299999 | 1.021 | 0 |
| 1714665300 | 1.254 | 0.07 | 5.56 | 1.276 | 1.305 | 1.239 | 0 |
| 1714492500 | 1.188 | 0.03 | 2.41 | 1.148 | 1.194 | 1.1439999 | 0 |
| 1714406100 | 1.16 | -0.04 | -3.01 | 1.155 | 1.186 | 1.146 | 0 |
| 1714146900 | 1.196 | -0.19 | -13.96 | 1.212 | 1.254 | 1.177 | 0 |
| 1714060500 | 1.3899999 | 0.1 | 7.67 | 1.3839999 | 1.436 | 1.338 | 0 |
| 1713974100 | 1.291 | -0.04 | -2.79 | 1.247 | 1.298 | 1.234 | 0 |
| 1713887700 | 1.328 | -0.24 | -15.41 | 1.463 | 1.464 | 1.321 | 0 |
| 1713801300 | 1.57 | 0.05 | 3.29 | 1.55 | 1.58 | 1.52 | 0 |
| 1713542100 | 1.52 | 0.14 | 10.30 | 1.6 | 1.6 | 1.463 | 0 |
| 1713455700 | 1.3779999 | 0.01 | 0.44 | 1.3839999 | 1.453 | 1.371 | 0 |
| 1713369300 | 1.372 | 0.02 | 1.48 | 1.3939999 | 1.3939999 | 1.312 | 0 |
| 1713282900 | 1.352 | 0.11 | 8.51 | 1.3899999 | 1.402 | 1.35 | 0 |
| 1713196500 | 1.246 | 0.01 | 0.65 | 1.223 | 1.246 | 1.178 | 0 |
| 1712937300 | 1.238 | 0.04 | 3.17 | 1.099 | 1.256 | 1.096 | 0 |
| 1712850900 | 1.2 | -0.01 | -0.74 | 1.2 | 1.246 | 1.18 | 0 |
| 1712764500 | 1.209 | 0.01 | 1.09 | 1.133 | 1.247 | 1.12 | 0 |
| 1712678100 | 1.196 | 0.04 | 3.55 | 1.16 | 1.224 | 1.133 | 0 |
| 1712591700 | 1.155 | -0.05 | -3.91 | 1.175 | 1.195 | 1.148 | 0 |
| 1712332500 | 1.202 | 0.11 | 10.17 | 1.2569999 | 1.271 | 1.187 | 0 |
| 1712246100 | 1.091 | -0.03 | -2.68 | 1.1279999 | 1.1299999 | 1.086 | 0 |
| 1712159700 | 1.121 | -0.08 | -6.27 | 1.192 | 1.209 | 1.121 | 0 |
| 1712073300 | 1.196 | 0.09 | 7.94 | 1.12 | 1.218 | 1.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
