P1SY44 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 26 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 25 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 21 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 20 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 05 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 04 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Jun 03 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 31 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 28 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 21 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 20 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 03 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 02 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 26 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 25 2024 | 1.65 | 0.26 | 18.53% | 1.84 | 2.05 | 1.63 | 0 |
Apr 24 2024 | 1.392 | 0.06 | 4.43% | 1.377 | 1.404 | 1.255 | 0 |
Apr 23 2024 | 1.333 | -0.36 | -21.36% | 1.62 | 1.62 | 1.333 | 0 |
Apr 22 2024 | 1.695 | -0.04 | -2.02% | 1.775 | 1.81 | 1.53 | 0 |
Apr 19 2024 | 1.73 | 0.17 | 10.54% | 1.795 | 1.805 | 1.645 | 0 |
Apr 18 2024 | 1.565 | -0.02 | -0.95% | 1.605 | 1.725 | 1.55 | 0 |
Apr 17 2024 | 1.58 | -0.16 | -9.20% | 1.81 | 1.83 | 1.495 | 0 |
Apr 16 2024 | 1.74 | 0.37 | 27.01% | 1.815 | 1.845 | 1.675 | 0 |
Apr 15 2024 | 1.37 | 0.01 | 0.59% | 1.555 | 1.56 | 1.305 | 0 |
Apr 12 2024 | 1.362 | -0.08 | -5.42% | 1.344 | 1.488 | 1.206 | 0 |
Apr 11 2024 | 1.44 | -0.22 | -12.99% | 1.64 | 1.685 | 1.42 | 0 |
Apr 10 2024 | 1.655 | 0.08 | 4.75% | 1.51 | 1.715 | 1.43 | 0 |
Apr 09 2024 | 1.58 | -0.09 | -5.39% | 1.695 | 1.77 | 1.347 | 800 |
Apr 08 2024 | 1.67 | -0.23 | -11.87% | 1.955 | 2.02 | 1.65 | 0 |
Apr 05 2024 | 1.895 | 0.12 | 6.46% | 2.195 | 2.235 | 1.86 | 0 |
Apr 04 2024 | 1.78 | 0.03 | 1.71% | 1.71 | 1.91 | 1.705 | 0 |
Apr 03 2024 | 1.75 | -0.10 | -5.41% | 1.805 | 1.885 | 1.715 | 0 |
Apr 02 2024 | 1.85 | -0.23 | -11.06% | 1.80 | 1.975 | 1.765 | 0 |