![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719244500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718985300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718898900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718812500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718726100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718639700 | 0.012 | -0.0165 | -57.89 | 0.017 | 0.022 | 0.012 | 0 |
1718380500 | 0.0285 | -0.0115 | -28.75 | 0.0245 | 0.0475 | 0.0245 | 999 |
1718294100 | 0.04 | -0.025 | -38.46 | 0.0325 | 0.0445 | 0.026 | 0 |
1718207700 | 0.065 | -0.258 | -79.88 | 0.178 | 0.195 | 0.065 | 0 |
1718121300 | 0.323 | -0.091 | -21.98 | 0.34 | 0.481 | 0.297 | 999 |
1718034900 | 0.414 | -0.126 | -23.33 | 0.495 | 0.616 | 0.414 | 1399 |
1717775700 | 0.54 | -0.05 | -8.47 | 0.53 | 0.742 | 0.503 | 0 |
1717689300 | 0.59 | -0.229 | -27.96 | 0.617 | 0.66 | 0.549 | 0 |
1717602900 | 0.8189999 | -0.801 | -49.44 | 1.227 | 1.324 | 0.81 | 0 |
1717516500 | 1.62 | 0.03 | 1.89 | 1.5 | 1.825 | 1.5 | 0 |
1717430100 | 1.59 | -0.74 | -31.76 | 1.495 | 1.67 | 1.294 | 0 |
1717170900 | 2.33 | 0.8 | 52.29 | 1.835 | 2.33 | 1.53 | 0 |
1717084500 | 1.53 | 0.33 | 27.08 | 1.575 | 1.6 | 1.317 | 0 |
1716998100 | 1.204 | 0.16 | 14.78 | 1.176 | 1.393 | 1.131 | 100 |
1716911700 | 1.049 | -0 | -0.19 | 1.066 | 1.168 | 0.964 | 0 |
1716825300 | 1.051 | -0.06 | -5.57 | 1.158 | 1.158 | 1.051 | 0 |
1716566100 | 1.113 | -0.05 | -4.22 | 1.535 | 1.535 | 1.094 | 0 |
1716479700 | 1.162 | -0.21 | -15.49 | 1.11 | 1.33 | 0.987 | 0 |
1716393300 | 1.375 | -0.19 | -11.86 | 1.4 | 1.53 | 1.375 | 0 |
1716306900 | 1.56 | -0.03 | -1.89 | 1.57 | 1.73 | 1.54 | 0 |
1716220500 | 1.59 | -0.24 | -13.11 | 1.77 | 1.82 | 1.59 | 0 |
1715961300 | 1.83 | 0.12 | 7.02 | 1.815 | 1.92 | 1.785 | 0 |
1715874900 | 1.71 | -0.35 | -16.79 | 1.785 | 1.845 | 1.675 | 0 |
1715788500 | 2.055 | -0.55 | -21.11 | 2.485 | 2.5099999 | 2.055 | 0 |
1715702100 | 2.605 | -0.17 | -5.96 | 2.77 | 2.875 | 2.595 | 0 |
1715615700 | 2.77 | -0.14 | -4.81 | 2.755 | 2.82 | 2.69 | 0 |
1715356500 | 2.91 | -0.01 | -0.17 | 2.925 | 2.945 | 2.7 | 0 |
1715270100 | 2.915 | -0.12 | -3.80 | 3.09 | 3.15 | 2.915 | 0 |
1715183700 | 3.0299999 | 0.11 | 3.95 | 3.0099999 | 3.23 | 2.945 | 0 |
1715097300 | 2.915 | -0.29 | -8.91 | 3.05 | 3.1 | 2.91 | 0 |
1715010900 | 3.2 | -0.24 | -6.98 | 3.36 | 3.37 | 3.18 | 0 |
1714751700 | 3.44 | -0.57 | -14.21 | 3.76 | 3.77 | 3.34 | 0 |
1714665300 | 4.01 | 0.33 | 8.97 | 3.95 | 4.1 | 3.88 | 0 |
1714492500 | 3.68 | 0.14 | 3.95 | 3.52 | 3.69 | 3.49 | 0 |
1714406100 | 3.54 | -0.06 | -1.67 | 3.49 | 3.61 | 3.45 | 0 |
1714146900 | 3.6 | -0.47 | -11.55 | 3.68 | 3.77 | 3.55 | 0 |
1714060500 | 4.07 | 0.22 | 5.71 | 4.0599999 | 4.17 | 3.97 | 0 |
1713974100 | 3.85 | -0.05 | -1.28 | 3.75 | 3.85 | 3.69 | 0 |
1713887700 | 3.9 | -0.33 | -7.80 | 4.16 | 4.16 | 3.88 | 0 |
1713801300 | 4.23 | 0.12 | 2.92 | 4.13 | 4.25 | 4.11 | 0 |
1713542100 | 4.11 | 0.39 | 10.48 | 4.01 | 4.11 | 3.87 | 0 |
1713455700 | 3.72 | 0.1 | 2.76 | 3.65 | 3.86 | 3.63 | 0 |
1713369300 | 3.62 | 0.14 | 4.02 | 3.62 | 3.63 | 3.42 | 0 |
1713282900 | 3.48 | 0.34 | 10.83 | 3.53 | 3.58 | 3.45 | 0 |
1713196500 | 3.14 | 0.1 | 3.29 | 3.04 | 3.16 | 2.91 | 0 |
1712937300 | 3.04 | -0.02 | -0.65 | 2.72 | 3.12 | 2.71 | 0 |
1712850900 | 3.06 | -0.11 | -3.47 | 3.13 | 3.24 | 3.02 | 0 |
1712764500 | 3.17 | 0.08 | 2.59 | 2.875 | 3.3 | 2.83 | 0 |
1712678100 | 3.09 | 0.15 | 4.92 | 2.97 | 3.17 | 2.855 | 0 |
1712591700 | 2.945 | -0.11 | -3.44 | 2.99 | 3.08 | 2.9049999 | 0 |
1712332500 | 3.05 | 0.28 | 9.91 | 3.2599999 | 3.31 | 3.0099999 | 0 |
1712246100 | 2.775 | -0.09 | -3.14 | 2.88 | 2.89 | 2.695 | 0 |
1712159700 | 2.865 | -0.28 | -8.76 | 3.1 | 3.16 | 2.865 | 0 |
1712073300 | 3.14 | 0.27 | 9.22 | 2.89 | 3.21 | 2.84 | 0 |
1711644900 | 2.875 | -0.08 | -2.54 | 2.87 | 2.92 | 2.82 | 0 |
1711558500 | 2.95 | 0.15 | 5.17 | 2.87 | 3.0099999 | 2.7799999 | 0 |
1711472100 | 2.805 | -0.05 | -1.75 | 2.7599999 | 2.825 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions