We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719417300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719330900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719244500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718985300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718898900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718812500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718726100 | 5.9 | 0.18 | 3.15 | 5.69 | 5.91 | 5.68 | 0 |
| 1718639700 | 5.72 | 0.03 | 0.53 | 5.8 | 5.93 | 5.59 | 0 |
| 1718380500 | 5.69 | 0.29 | 5.37 | 5.67 | 5.86 | 5.49 | 0 |
| 1718294100 | 5.4 | 0.27 | 5.26 | 5.21 | 5.5199999 | 5.21 | 0 |
| 1718207700 | 5.13 | 0.36 | 7.55 | 4.72 | 5.25 | 4.71 | 0 |
| 1718121300 | 4.7699999 | 0.22 | 4.84 | 4.8099999 | 4.89 | 4.7 | 0 |
| 1718034900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717775700 | 4.55 | -0.09 | -1.94 | 4.73 | 4.7699999 | 4.46 | 0 |
| 1717689300 | 4.64 | 0.04 | 0.87 | 4.89 | 5.11 | 4.5 | 0 |
| 1717602900 | 4.6 | 0.5 | 12.20 | 4.28 | 4.62 | 4.26 | 0 |
| 1717516500 | 4.1 | 0.12 | 3.02 | 4.17 | 4.21 | 4 | 0 |
| 1717430100 | 3.98 | 0.34 | 9.34 | 3.87 | 4.1 | 3.87 | 0 |
| 1717170900 | 3.64 | -0.38 | -9.45 | 3.7 | 3.99 | 3.59 | 0 |
| 1717084500 | 4.0199999 | -0.05 | -1.23 | 3.98 | 4.25 | 3.98 | 0 |
| 1716998100 | 4.07 | 0.19 | 4.90 | 4.26 | 4.26 | 3.83 | 0 |
| 1716911700 | 3.88 | 0.26 | 7.18 | 3.68 | 3.91 | 3.57 | 0 |
| 1716825300 | 3.62 | 0.4 | 12.42 | 3.43 | 3.72 | 3.43 | 0 |
| 1716566100 | 3.22 | 0 | 0.00 | 3.0099999 | 3.27 | 3.0099999 | 0 |
| 1716479700 | 3.22 | 0.87 | 37.02 | 2.91 | 3.23 | 2.85 | 238 |
| 1716393300 | 2.35 | 0.01 | 0.43 | 2.3849999 | 2.43 | 2.305 | 0 |
| 1716306900 | 2.34 | 0.02 | 0.86 | 2.355 | 2.395 | 2.21 | 0 |
| 1716220500 | 2.32 | 0.09 | 3.80 | 2.175 | 2.35 | 2.17 | 0 |
| 1715961300 | 2.235 | -0.17 | -6.88 | 2.3 | 2.35 | 2.2 | 0 |
| 1715874900 | 2.4 | 0.12 | 5.03 | 2.34 | 2.42 | 2.325 | 0 |
| 1715788500 | 2.285 | 0.24 | 11.74 | 2.045 | 2.315 | 2.015 | 0 |
| 1715702100 | 2.045 | 0.09 | 4.60 | 1.925 | 2.045 | 1.84 | 0 |
| 1715615700 | 1.955 | 0.01 | 0.26 | 1.965 | 2.015 | 1.845 | 0 |
| 1715356500 | 1.95 | 0.02 | 1.04 | 1.87 | 2.07 | 1.87 | 0 |
| 1715270100 | 1.93 | -0.06 | -2.77 | 1.955 | 2.035 | 1.835 | 0 |
| 1715183700 | 1.985 | -0.04 | -1.98 | 2 | 2.065 | 1.93 | 0 |
| 1715097300 | 2.025 | -0.12 | -5.37 | 2.1 | 2.12 | 1.935 | 0 |
| 1715010900 | 2.14 | 0.3 | 16.30 | 1.915 | 2.14 | 1.905 | 0 |
| 1714751700 | 1.84 | 0.26 | 16.09 | 1.755 | 1.91 | 1.695 | 0 |
| 1714665300 | 1.585 | -0.24 | -13.15 | 1.565 | 1.67 | 1.495 | 0 |
| 1714492500 | 1.825 | 0.04 | 2.24 | 1.87 | 1.915 | 1.795 | 0 |
| 1714406100 | 1.785 | -0.03 | -1.38 | 1.95 | 1.95 | 1.67 | 0 |
| 1714146900 | 1.81 | 0.46 | 33.68 | 1.615 | 1.83 | 1.525 | 0 |
| 1714060500 | 1.354 | -0.04 | -3.01 | 1.149 | 1.416 | 1.117 | 0 |
| 1713974100 | 1.396 | -0.04 | -2.45 | 1.605 | 1.635 | 1.3779999 | 0 |
| 1713887700 | 1.431 | 0.32 | 28.92 | 1.277 | 1.445 | 1.27 | 0 |
| 1713801300 | 1.11 | -0.29 | -20.94 | 1.183 | 1.245 | 1.044 | 0 |
| 1713542100 | 1.404 | -0.3 | -17.41 | 1.56 | 1.69 | 1.3879999 | 438 |
| 1713455700 | 1.7 | -0.08 | -4.49 | 1.76 | 1.815 | 1.51 | 0 |
| 1713369300 | 1.78 | -0.09 | -4.56 | 1.83 | 1.99 | 1.735 | 0 |
| 1713282900 | 1.865 | -0.09 | -4.36 | 1.77 | 1.88 | 1.705 | 0 |
| 1713196500 | 1.95 | -0.07 | -3.23 | 1.95 | 2.095 | 1.945 | 0 |
| 1712937300 | 2.015 | 0.06 | 3.07 | 2.16 | 2.175 | 1.955 | 0 |
| 1712850900 | 1.955 | 0.15 | 8.01 | 1.885 | 1.975 | 1.805 | 0 |
| 1712764500 | 1.81 | 0.24 | 15.29 | 1.6399999 | 1.815 | 1.57 | 0 |
| 1712678100 | 1.57 | -0.29 | -15.36 | 1.835 | 1.865 | 1.5149999 | 0 |
| 1712591700 | 1.855 | 0 | 0.00 | 1.915 | 1.995 | 1.825 | 0 |
| 1712332500 | 1.855 | -0.16 | -7.71 | 1.835 | 1.88 | 1.77 | 0 |
| 1712246100 | 2.0099999 | -0.08 | -3.83 | 2.04 | 2.1349999 | 2.005 | 0 |
| 1712159700 | 2.09 | 0.05 | 2.70 | 1.995 | 2.1 | 1.975 | 0 |
| 1712073300 | 2.035 | -0.12 | -5.57 | 2.14 | 2.16 | 1.92 | 0 |
| 1711644900 | 2.1549999 | 0.02 | 1.17 | 2.165 | 2.2 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
