P1U6T4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2.855 | -0.35 | -10.78% | 3.31 | 3.31 | 2.755 | 0 |
Jun 28 2024 | 3.20 | -0.25 | -7.25% | 3.57 | 3.57 | 2.97 | 0 |
Jun 27 2024 | 3.45 | -0.23 | -6.25% | 3.51 | 3.51 | 3.29 | 0 |
Jun 26 2024 | 3.68 | 0.27 | 7.92% | 3.24 | 3.77 | 3.17 | 0 |
Jun 25 2024 | 3.41 | -0.14 | -3.94% | 3.69 | 3.71 | 3.24 | 0 |
Jun 24 2024 | 3.55 | -0.44 | -11.03% | 4.19 | 4.19 | 3.55 | 0 |
Jun 21 2024 | 3.99 | 0.03 | 0.76% | 4.23 | 4.23 | 3.88 | 0 |
Jun 20 2024 | 3.96 | -0.24 | -5.71% | 4.34 | 4.42 | 3.86 | 0 |
Jun 19 2024 | 4.20 | -0.11 | -2.55% | 4.41 | 4.47 | 4.12 | 0 |
Jun 18 2024 | 4.31 | -0.12 | -2.71% | 4.36 | 4.45 | 4.28 | 0 |
Jun 17 2024 | 4.43 | -0.12 | -2.64% | 4.64 | 4.66 | 4.36 | 0 |
Jun 14 2024 | 4.55 | 0.18 | 4.12% | 4.25 | 4.57 | 4.25 | 0 |
Jun 13 2024 | 4.37 | 0.17 | 4.05% | 4.16 | 4.46 | 4.13 | 0 |
Jun 12 2024 | 4.20 | 0.05 | 1.20% | 4.16 | 4.23 | 3.77 | 0 |
Jun 11 2024 | 4.15 | 0.04 | 0.97% | 4.17 | 4.19 | 3.94 | 0 |
Jun 10 2024 | 4.11 | -0.37 | -8.26% | 4.24 | 4.29 | 4.07 | 0 |
Jun 07 2024 | 4.48 | -0.04 | -0.88% | 4.67 | 4.68 | 4.33 | 0 |
Jun 06 2024 | 4.52 | -0.15 | -3.21% | 4.77 | 4.77 | 4.52 | 0 |
Jun 05 2024 | 4.67 | -0.04 | -0.85% | 4.64 | 4.77 | 4.43 | 0 |
Jun 04 2024 | 4.71 | 0.78 | 19.85% | 4.49 | 4.97 | 4.49 | 0 |
Jun 03 2024 | 3.93 | 0.33 | 9.17% | 3.40 | 3.93 | 3.14 | 0 |
May 31 2024 | 3.60 | -0.22 | -5.76% | 3.99 | 4.02 | 3.57 | 0 |
May 30 2024 | 3.82 | 0.04 | 1.06% | 3.91 | 4.01 | 3.78 | 0 |
May 29 2024 | 3.78 | -0.27 | -6.67% | 3.67 | 3.86 | 3.40 | 0 |
May 28 2024 | 4.05 | 0.08 | 2.02% | 4.16 | 4.21 | 3.92 | 0 |
May 27 2024 | 3.97 | -0.15 | -3.64% | 4.30 | 4.32 | 3.93 | 0 |
May 24 2024 | 4.12 | -0.02 | -0.48% | 4.24 | 4.36 | 4.06 | 0 |
May 23 2024 | 4.14 | -0.10 | -2.36% | 4.38 | 4.42 | 4.02 | 0 |
May 22 2024 | 4.24 | 0.44 | 11.58% | 4.12 | 4.33 | 3.96 | 0 |
May 21 2024 | 3.80 | -0.12 | -3.06% | 3.99 | 4.17 | 3.78 | 0 |
May 20 2024 | 3.92 | 0.03 | 0.77% | 3.92 | 3.97 | 3.64 | 0 |
May 17 2024 | 3.89 | 0.16 | 4.29% | 3.91 | 4.02 | 3.66 | 0 |
May 16 2024 | 3.73 | 0.21 | 5.97% | 3.84 | 4.03 | 3.50 | 0 |
May 15 2024 | 3.52 | 0.31 | 9.66% | 3.13 | 3.82 | 2.96 | 0 |
May 14 2024 | 3.21 | 0.38 | 13.23% | 2.91 | 3.25 | 2.77 | 0 |
May 13 2024 | 2.835 | 0.04 | 1.61% | 3.02 | 3.02 | 2.65 | 0 |
May 10 2024 | 2.79 | -0.40 | -12.54% | 3.28 | 3.28 | 2.74 | 0 |
May 09 2024 | 3.19 | -0.19 | -5.62% | 3.35 | 3.35 | 3.04 | 0 |
May 08 2024 | 3.38 | 0.11 | 3.36% | 3.28 | 3.65 | 3.26 | 0 |
May 07 2024 | 3.27 | -0.09 | -2.68% | 3.50 | 3.50 | 3.10 | 0 |
May 06 2024 | 3.36 | -0.35 | -9.43% | 3.84 | 3.86 | 3.28 | 0 |
May 03 2024 | 3.71 | 0.36 | 10.75% | 3.68 | 3.75 | 3.33 | 0 |
May 02 2024 | 3.35 | -0.07 | -2.05% | 3.62 | 3.90 | 3.20 | 0 |
Apr 30 2024 | 3.42 | 0.27 | 8.57% | 3.19 | 3.44 | 3.02 | 0 |
Apr 29 2024 | 3.15 | 0.04 | 1.29% | 3.04 | 3.15 | 2.91 | 0 |
Apr 26 2024 | 3.11 | -0.02 | -0.64% | 3.13 | 3.23 | 3.00 | 0 |
Apr 25 2024 | 3.13 | -0.05 | -1.57% | 3.24 | 3.32 | 2.92 | 0 |
Apr 24 2024 | 3.18 | -0.09 | -2.75% | 3.32 | 3.34 | 2.96 | 0 |
Apr 23 2024 | 3.27 | 0.02 | 0.62% | 3.36 | 3.38 | 3.12 | 0 |
Apr 22 2024 | 3.25 | -0.48 | -12.87% | 3.66 | 3.76 | 3.22 | 0 |
Apr 19 2024 | 3.73 | 0.02 | 0.54% | 3.64 | 4.21 | 3.61 | 0 |
Apr 18 2024 | 3.71 | 0.08 | 2.20% | 3.89 | 3.99 | 3.65 | 0 |
Apr 17 2024 | 3.63 | -0.14 | -3.71% | 3.68 | 3.80 | 3.55 | 0 |
Apr 16 2024 | 3.77 | 0.58 | 18.18% | 3.44 | 3.87 | 3.33 | 0 |
Apr 15 2024 | 3.19 | 0.52 | 19.25% | 3.04 | 3.26 | 3.03 | 0 |
Apr 12 2024 | 2.675 | -0.95 | -26.10% | 3.49 | 3.49 | 2.475 | 0 |
Apr 11 2024 | 3.62 | 0.06 | 1.69% | 3.59 | 3.72 | 3.16 | 0 |
Apr 10 2024 | 3.56 | -0.47 | -11.66% | 4.20 | 4.25 | 3.47 | 0 |
Apr 09 2024 | 4.03 | -0.20 | -4.73% | 4.35 | 4.39 | 3.84 | 0 |
Apr 08 2024 | 4.23 | -0.47 | -10.00% | 4.63 | 4.88 | 4.08 | 0 |
Apr 05 2024 | 4.70 | -0.09 | -1.88% | 4.67 | 4.86 | 4.57 | 0 |
Apr 04 2024 | 4.79 | -0.15 | -3.04% | 5.09 | 5.11 | 4.76 | 0 |
Apr 03 2024 | 4.94 | -0.32 | -6.08% | 5.13 | 5.31 | 4.93 | 0 |