P1U9D2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 26 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 25 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 24 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 21 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 20 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 19 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 18 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 17 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 14 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 13 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 12 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 11 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 10 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 07 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 06 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 05 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 04 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 03 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 31 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 30 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 29 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 28 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 27 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 24 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 23 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 22 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 21 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 20 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 17 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 16 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 15 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 14 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 13 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 10 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 09 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 08 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 07 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 06 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
May 03 2024 | 5.16 | 0.12 | 2.38% | 5.20 | 5.24 | 5.11 | 0 |
May 02 2024 | 5.04 | -0.01 | -0.20% | 5.02 | 5.14 | 4.97 | 0 |
Apr 30 2024 | 5.05 | -0.12 | -2.32% | 5.15 | 5.17 | 5.02 | 0 |
Apr 29 2024 | 5.17 | 0.03 | 0.58% | 5.21 | 5.29 | 5.15 | 0 |
Apr 26 2024 | 5.14 | 0.08 | 1.58% | 5.22 | 5.24 | 5.11 | 0 |
Apr 25 2024 | 5.06 | -0.20 | -3.80% | 5.29 | 5.31 | 4.97 | 0 |
Apr 24 2024 | 5.26 | 0.03 | 0.57% | 5.34 | 5.37 | 5.25 | 0 |
Apr 23 2024 | 5.23 | 0.08 | 1.55% | 5.18 | 5.31 | 5.17 | 0 |
Apr 22 2024 | 5.15 | 0.04 | 0.78% | 5.25 | 5.30 | 5.13 | 0 |
Apr 19 2024 | 5.11 | -0.21 | -3.95% | 5.16 | 5.18 | 5.00 | 0 |
Apr 18 2024 | 5.32 | 0.00 | 0.00% | 5.29 | 5.35 | 5.23 | 0 |
Apr 17 2024 | 5.32 | -0.05 | -0.93% | 5.39 | 5.41 | 5.31 | 0 |
Apr 16 2024 | 5.37 | 0.04 | 0.75% | 5.28 | 5.37 | 5.23 | 0 |
Apr 15 2024 | 5.33 | -0.05 | -0.93% | 5.38 | 5.48 | 5.33 | 0 |
Apr 12 2024 | 5.38 | -0.18 | -3.24% | 5.66 | 5.71 | 5.35 | 0 |
Apr 11 2024 | 5.56 | -0.05 | -0.89% | 5.62 | 5.69 | 5.54 | 0 |
Apr 10 2024 | 5.61 | 0.01 | 0.18% | 5.66 | 5.67 | 5.52 | 0 |
Apr 09 2024 | 5.60 | 0.04 | 0.72% | 5.60 | 5.61 | 5.53 | 0 |
Apr 08 2024 | 5.56 | -0.08 | -1.42% | 5.70 | 5.71 | 5.53 | 0 |
Apr 05 2024 | 5.64 | -0.15 | -2.59% | 5.59 | 5.67 | 5.54 | 0 |
Apr 04 2024 | 5.79 | -0.26 | -4.30% | 5.65 | 5.82 | 5.65 | 0 |
Apr 03 2024 | 6.05 | 0.07 | 1.17% | 6.12 | 6.22 | 5.99 | 0 |
Apr 02 2024 | 5.98 | -0.11 | -1.81% | 6.05 | 6.05 | 5.88 | 0 |