We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 33.87 | -0.8 | -2.31 | 35.3 | 35.5 | 33.82 | 0 |
| 1719503700 | 34.67 | 0.3 | 0.87 | 35.05 | 35.15 | 33.87 | 0 |
| 1719417300 | 34.37 | -0.5 | -1.43 | 36.05 | 36.32 | 34.37 | 0 |
| 1719330900 | 34.87 | -2.45 | -6.56 | 37.25 | 37.25 | 34.87 | 0 |
| 1719244500 | 37.32 | 1.3 | 3.61 | 36.55 | 37.67 | 35.07 | 0 |
| 1718985300 | 36.02 | -2.6 | -6.73 | 38.92 | 38.92 | 35.57 | 0 |
| 1718898900 | 38.62 | 0.25 | 0.65 | 38.62 | 39.82 | 38.17 | 0 |
| 1718812500 | 38.37 | -1.5 | -3.76 | 40.27 | 40.27 | 38.02 | 0 |
| 1718726100 | 39.87 | 1.55 | 4.04 | 39.62 | 39.87 | 38.22 | 0 |
| 1718639700 | 38.32 | -0.8 | -2.04 | 39.97 | 40.47 | 37.27 | 0 |
| 1718380500 | 39.12 | -3 | -7.12 | 42.87 | 42.87 | 38.42 | 0 |
| 1718294100 | 42.12 | 0.2 | 0.48 | 41.97 | 43.32 | 41.57 | 0 |
| 1718207700 | 41.92 | 1.35 | 3.33 | 41.42 | 42.12 | 39.97 | 242 |
| 1718121300 | 40.57 | -0.9 | -2.17 | 41.87 | 41.97 | 40.57 | 0 |
| 1718034900 | 41.47 | -1.4 | -3.27 | 42.57 | 42.67 | 41.17 | 0 |
| 1717775700 | 42.87 | 0.7 | 1.66 | 42.47 | 43 | 41.72 | 0 |
| 1717689300 | 42.17 | 0.15 | 0.36 | 42.62 | 42.77 | 41.57 | 0 |
| 1717602900 | 42.02 | 1.2 | 2.94 | 42.02 | 42.57 | 41.62 | 0 |
| 1717516500 | 40.82 | -0.2 | -0.49 | 41.07 | 41.72 | 40.32 | 0 |
| 1717430100 | 41.02 | 0.2 | 0.49 | 41.87 | 41.92 | 40.07 | 0 |
| 1717170900 | 40.82 | -1.6 | -3.77 | 42.87 | 42.87 | 39.47 | 0 |
| 1717084500 | 42.42 | -0.1 | -0.24 | 42.32 | 42.72 | 41.37 | 0 |
| 1716998100 | 42.52 | 2.6 | 6.51 | 40.27 | 42.77 | 39.57 | 0 |
| 1716911700 | 39.92 | -0.3 | -0.75 | 40.82 | 40.92 | 39.67 | 0 |
| 1716825300 | 40.22 | 0.25 | 0.63 | 40.22 | 40.32 | 39.12 | 0 |
| 1716566100 | 39.97 | 0.2 | 0.50 | 38.97 | 40.17 | 38.97 | 0 |
| 1716479700 | 39.77 | -1.1 | -2.69 | 41.72 | 41.72 | 39.02 | 0 |
| 1716393300 | 40.87 | -0.45 | -1.09 | 41.92 | 42.02 | 38.72 | 0 |
| 1716306900 | 41.32 | -0.4 | -0.96 | 41.77 | 41.82 | 40.27 | 0 |
| 1716220500 | 41.72 | -1.1 | -2.57 | 42.72 | 43.02 | 41.52 | 0 |
| 1715961300 | 42.82 | 0.25 | 0.59 | 42.42 | 43.02 | 41.92 | 0 |
| 1715874900 | 42.57 | 1.05 | 2.53 | 42.47 | 43.1 | 41.72 | 0 |
| 1715788500 | 41.52 | -2.65 | -6.00 | 44.75 | 44.85 | 40.52 | 71 |
| 1715702100 | 44.17 | 2.35 | 5.62 | 42.57 | 44.27 | 42.57 | 0 |
| 1715615700 | 41.82 | 2.45 | 6.22 | 39.92 | 44.32 | 39.87 | 0 |
| 1715356500 | 39.37 | 4.7 | 13.56 | 35.07 | 39.52 | 34.12 | 71 |
| 1715270100 | 34.67 | 1.6 | 4.84 | 32.97 | 34.92 | 32.369999 | 0 |
| 1715183700 | 33.07 | -1.8 | -5.16 | 35.15 | 35.27 | 32.869999 | 0 |
| 1715097300 | 34.87 | 0.75 | 2.20 | 34.5 | 34.92 | 33.42 | 0 |
| 1715010900 | 34.12 | 1 | 3.02 | 33.45 | 34.35 | 32.619999 | 0 |
| 1714751700 | 33.119999 | -0.5 | -1.49 | 33.85 | 34.82 | 32.82 | 0 |
| 1714665300 | 33.62 | -2.6 | -7.18 | 35.9 | 36.47 | 33.62 | 0 |
| 1714492500 | 36.22 | -0.8 | -2.16 | 37.75 | 37.85 | 35.47 | 0 |
| 1714406100 | 37.02 | 1.25 | 3.49 | 36.8 | 37.87 | 36.42 | 0 |
| 1714146900 | 35.77 | 0.7 | 2.00 | 36.2 | 37.05 | 34.97 | 0 |
| 1714060500 | 35.07 | -2.05 | -5.52 | 37.25 | 37.4 | 34.72 | 0 |
| 1713974100 | 37.12 | 0.25 | 0.68 | 37.8 | 38.27 | 36.32 | 0 |
| 1713887700 | 36.87 | 0.7 | 1.94 | 36.85 | 37.22 | 35.47 | 0 |
| 1713801300 | 36.17 | 4.05 | 12.61 | 33.15 | 36.17 | 32.72 | 0 |
| 1713542100 | 32.119999 | 1.1 | 3.55 | 29.88 | 32.27 | 29.66 | 0 |
| 1713455700 | 31.02 | -0.75 | -2.36 | 32.5 | 32.72 | 30.62 | 180 |
| 1713369300 | 31.77 | 3.11 | 10.85 | 28.89 | 32.47 | 28.89 | 0 |
| 1713282900 | 28.66 | -0.15 | -0.52 | 27.91 | 28.79 | 27.75 | 0 |
| 1713196500 | 28.81 | 0.98 | 3.52 | 28.51 | 29.72 | 27.93 | 0 |
| 1712937300 | 27.83 | -1.18 | -4.07 | 29.87 | 29.98 | 27.52 | 0 |
| 1712850900 | 29.01 | 0.95 | 3.39 | 28.43 | 29.97 | 27.6 | 0 |
| 1712764500 | 28.06 | -2.06 | -6.84 | 30.92 | 31.07 | 27.76 | 0 |
| 1712678100 | 30.12 | 2.99 | 11.02 | 26.78 | 30.32 | 26.78 | 0 |
| 1712591700 | 27.13 | 2.4 | 9.70 | 25.07 | 27.34 | 24.96 | 0 |
| 1712332500 | 24.73 | -0.67 | -2.64 | 25.13 | 25.68 | 24.33 | 0 |
| 1712246100 | 25.4 | -1.66 | -6.13 | 27.22 | 27.29 | 25.2 | 0 |
| 1712159700 | 27.06 | -0.62 | -2.24 | 27.86 | 28.1 | 27.06 | 0 |
| 1712073300 | 27.68 | -3.29 | -10.62 | 31.32 | 31.37 | 27.68 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
