Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VAC3 20991231 5.6941 (P1VAC3)
NLBNPIT1VAC3 20991231 5.6941 (P1VAC3) Historical

P1VAC3 NLBNPIT1VAC3 20991231 5.6941

0.931

-0.05 (-5.10%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P1VAC3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.888	-0.012	-1.33%	0.962	0.968	0.881	0
Jun 27 2024	0.90	-0.055	-5.76%	0.975	1.005	0.879	0
Jun 26 2024	0.955	-0.023	-2.35%	1.053	1.06	0.884	0
Jun 25 2024	0.978	0.024	2.52%	0.964	1.065	0.952	0
Jun 24 2024	0.954	0.048	5.30%	0.928	0.954	0.886	0
Jun 21 2024	0.906	-0.023	-2.48%	0.93	0.953	0.869	0
Jun 20 2024	0.929	0.112	13.71%	0.867	0.938	0.817	0
Jun 19 2024	0.817	-0.042	-4.89%	0.914	0.914	0.817	0
Jun 18 2024	0.859	0.109	14.53%	0.817	0.859	0.764	0
Jun 17 2024	0.75	-0.015	-1.96%	0.784	0.817	0.68	0
Jun 14 2024	0.765	-0.214	-21.86%	1.03	1.03	0.696	10,000
Jun 13 2024	0.979	-0.098	-9.10%	1.071	1.088	0.979	0
Jun 12 2024	1.077	0.08	8.13%	1.061	1.114	1.013	0
Jun 11 2024	0.996	-0.113	-10.19%	1.158	1.158	0.935	0
Jun 10 2024	1.109	-0.03	-2.63%	1.064	1.111	1.054	0
Jun 07 2024	1.139	-0.09	-7.02%	1.238	1.264	1.102	0
Jun 06 2024	1.225	-0.03	-2.47%	1.293	1.303	1.157	0
Jun 05 2024	1.256	0.07	5.99%	1.217	1.323	1.213	710
Jun 04 2024	1.185	0.00	-0.25%	1.18	1.234	1.158	410
Jun 03 2024	1.188	0.10	8.89%	1.184	1.188	1.107	300
May 31 2024	1.091	0.02	1.68%	1.124	1.124	1.028	0
May 30 2024	1.073	0.06	6.03%	1.018	1.073	1.016	0
May 29 2024	1.012	-0.10	-9.07%	1.134	1.141	1.01	0
May 28 2024	1.113	0.01	0.72%	1.146	1.153	1.086	0
May 27 2024	1.105	0.11	11.28%	1.057	1.109	0.999	0
May 24 2024	0.993	-0.046	-4.43%	0.993	1.034	0.987	0
May 23 2024	1.039	-0.08	-6.90%	1.17	1.174	1.018	0
May 22 2024	1.116	-0.08	-6.30%	1.219	1.237	1.071	0
May 21 2024	1.191	-0.01	-0.83%	1.219	1.232	1.104	0
May 20 2024	1.201	-0.06	-4.38%	1.272	1.283	1.201	10,000
May 17 2024	1.256	-0.03	-2.18%	1.287	1.30	1.22	0
May 16 2024	1.284	-0.02	-1.61%	1.327	1.329	1.274	6,000
May 15 2024	1.305	0.13	10.97%	1.221	1.32	1.201	6,400
May 14 2024	1.176	-0.04	-3.21%	1.243	1.243	1.176	0
May 13 2024	1.215	-0.01	-0.57%	1.207	1.229	1.155	6,000
May 10 2024	1.222	0.26	27.29%	1.086	1.222	1.086	5,300
May 09 2024	0.96	0.033	3.56%	0.936	0.972	0.905	2,300
May 08 2024	0.927	0.073	8.55%	0.862	0.933	0.858	0
May 07 2024	0.854	0.046	5.69%	0.814	0.856	0.791	10,000
May 06 2024	0.808	0.073	9.93%	0.759	0.823	0.748	2,600
May 03 2024	0.735	-0.01	-1.34%	0.772	0.789	0.712	2,600
May 02 2024	0.745	0.063	9.24%	0.70	0.772	0.691	5,150
Apr 30 2024	0.682	0.001	0.15%	0.71	0.737	0.669	4,000
Apr 29 2024	0.681	0.077	12.75%	0.645	0.705	0.639	1,150
Apr 26 2024	0.604	0.067	12.48%	0.622	0.624	0.553	0
Apr 25 2024	0.537	-0.027	-4.79%	0.59	0.598	0.478	7,000
Apr 24 2024	0.564	-0.056	-9.03%	0.665	0.665	0.547	3,000
Apr 23 2024	0.62	0.078	14.39%	0.573	0.63	0.55	0
Apr 22 2024	0.542	0.089	19.65%	0.519	0.546	0.408	0
Apr 19 2024	0.453	0.069	17.97%	0.338	0.456	0.338	0
Apr 18 2024	0.384	0.099	34.74%	0.343	0.387	0.322	0
Apr 17 2024	0.285	-0.017	-5.63%	0.319	0.343	0.2625	0
Apr 16 2024	0.302	-0.062	-17.03%	0.351	0.376	0.283	0
Apr 15 2024	0.364	-0.009	-2.41%	0.43	0.452	0.364	380
Apr 12 2024	0.373	0.154	70.32%	0.302	0.422	0.2855	0
Apr 11 2024	0.219	0.0095	4.53%	0.249	0.2955	0.1995	0
Apr 10 2024	0.2095	-0.1325	-38.74%	0.291	0.362	0.185	15,000
Apr 09 2024	0.342	-0.083	-19.53%	0.458	0.468	0.33	0
Apr 08 2024	0.425	-0.002	-0.47%	0.461	0.469	0.416	2,000
Apr 05 2024	0.427	-0.155	-26.63%	0.552	0.554	0.419	700
Apr 04 2024	0.582	0.059	11.28%	0.54	0.60	0.532	0
Apr 03 2024	0.523	-0.007	-1.32%	0.544	0.551	0.494	19,000
Apr 02 2024	0.53	-0.117	-18.08%	0.705	0.714	0.53	0

NLBNPIT1VAC3 20991231 5....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions