Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1VXL6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 85.35 | -3.20 | -3.61% | 90.05 | 90.20 | 85.35 | 0 |
| Jun 27 2024 | 88.55 | -7.15 | -7.47% | 93.80 | 95.30 | 87.60 | 0 |
| Jun 26 2024 | 95.70 | -5.30 | -5.25% | 103.07 | 103.17 | 93.80 | 0 |
| Jun 25 2024 | 101.00 | 2.15 | 2.18% | 99.87 | 102.95 | 96.10 | 0 |
| Jun 24 2024 | 98.85 | 6.30 | 6.81% | 94.75 | 99.35 | 93.55 | 0 |
| Jun 21 2024 | 92.55 | -3.00 | -3.14% | 98.27 | 98.32 | 89.45 | 0 |
| Jun 20 2024 | 95.55 | 5.15 | 5.70% | 92.80 | 97.15 | 90.50 | 0 |
| Jun 19 2024 | 90.40 | 1.60 | 1.80% | 90.50 | 92.50 | 88.25 | 0 |
| Jun 18 2024 | 88.80 | -2.15 | -2.36% | 94.75 | 94.85 | 88.50 | 0 |
| Jun 17 2024 | 90.95 | 4.35 | 5.02% | 89.17 | 92.50 | 87.90 | 0 |
| Jun 14 2024 | 86.60 | -5.85 | -6.33% | 94.75 | 94.75 | 83.90 | 0 |
| Jun 13 2024 | 92.45 | -7.20 | -7.23% | 98.35 | 98.35 | 91.25 | 0 |
| Jun 12 2024 | 99.65 | 11.80 | 13.43% | 90.90 | 99.65 | 88.70 | 0 |
| Jun 11 2024 | 87.85 | -2.50 | -2.77% | 91.85 | 92.00 | 87.70 | 0 |
| Jun 10 2024 | 90.35 | 0.60 | 0.67% | 88.35 | 90.35 | 87.65 | 0 |
| Jun 07 2024 | 89.75 | -4.20 | -4.47% | 92.40 | 93.10 | 86.30 | 0 |
| Jun 06 2024 | 93.95 | 2.70 | 2.96% | 93.70 | 96.00 | 92.45 | 0 |
| Jun 05 2024 | 91.25 | 6.20 | 7.29% | 86.77 | 94.50 | 85.70 | 0 |
| Jun 04 2024 | 85.05 | 2.75 | 3.34% | 82.80 | 85.50 | 80.40 | 0 |
| Jun 03 2024 | 82.30 | -0.75 | -0.90% | 87.27 | 87.37 | 79.95 | 0 |
| May 31 2024 | 83.05 | -0.90 | -1.07% | 85.67 | 85.67 | 81.45 | 0 |
| May 30 2024 | 83.95 | 1.75 | 2.13% | 81.90 | 85.45 | 79.45 | 0 |
| May 29 2024 | 82.20 | -3.70 | -4.31% | 86.47 | 87.25 | 81.05 | 0 |
| May 28 2024 | 85.90 | -8.00 | -8.52% | 95.00 | 95.15 | 84.45 | 0 |
| May 27 2024 | 93.90 | 1.80 | 1.95% | 92.40 | 94.40 | 90.20 | 0 |
| May 24 2024 | 92.10 | -0.05 | -0.05% | 91.55 | 93.30 | 90.55 | 0 |
| May 23 2024 | 92.15 | -0.80 | -0.86% | 94.10 | 95.70 | 88.10 | 0 |
| May 22 2024 | 92.95 | 2.05 | 2.26% | 93.10 | 93.55 | 88.05 | 0 |
| May 21 2024 | 90.90 | -1.15 | -1.25% | 92.55 | 92.60 | 88.25 | 0 |
| May 20 2024 | 92.05 | -3.75 | -3.91% | 97.45 | 97.55 | 91.95 | 0 |
| May 17 2024 | 95.80 | 1.65 | 1.75% | 95.35 | 96.20 | 93.60 | 0 |
| May 16 2024 | 94.15 | 5.65 | 6.38% | 91.52 | 96.90 | 90.10 | 0 |
| May 15 2024 | 88.50 | 0.60 | 0.68% | 88.85 | 88.85 | 85.60 | 3 |
| May 14 2024 | 87.90 | 2.70 | 3.17% | 86.27 | 88.15 | 84.10 | 0 |
| May 13 2024 | 85.20 | 3.95 | 4.86% | 84.95 | 85.95 | 81.85 | 0 |
| May 10 2024 | 81.25 | -4.30 | -5.03% | 88.37 | 88.47 | 80.15 | 100 |
| May 09 2024 | 85.55 | 0.00 | 0.00% | 87.32 | 87.32 | 81.90 | 0 |
| May 08 2024 | 85.55 | -2.70 | -3.06% | 81.60 | 88.25 | 78.25 | 0 |
| May 07 2024 | 88.25 | -16.60 | -15.83% | 107.30 | 112.65 | 80.70 | 3 |
| May 06 2024 | 104.85 | -2.40 | -2.24% | 109.45 | 109.90 | 103.35 | 0 |
| May 03 2024 | 107.25 | 3.90 | 3.77% | 106.70 | 111.05 | 106.00 | 0 |
| May 02 2024 | 103.35 | 7.80 | 8.16% | 98.10 | 105.90 | 94.50 | 0 |
| Apr 30 2024 | 95.55 | -6.00 | -5.91% | 103.72 | 103.82 | 95.05 | 0 |
| Apr 29 2024 | 101.55 | -1.45 | -1.41% | 105.32 | 105.42 | 99.65 | 0 |
| Apr 26 2024 | 103.00 | 7.25 | 7.57% | 97.05 | 103.40 | 94.15 | 0 |
| Apr 25 2024 | 95.75 | -6.60 | -6.45% | 101.87 | 104.80 | 92.60 | 0 |
| Apr 24 2024 | 102.35 | -1.45 | -1.40% | 105.82 | 106.20 | 100.65 | 0 |
| Apr 23 2024 | 103.80 | 12.55 | 13.75% | 93.20 | 103.90 | 93.20 | 0 |
| Apr 22 2024 | 91.25 | -2.40 | -2.56% | 96.80 | 98.30 | 88.25 | 0 |
| Apr 19 2024 | 93.65 | -4.50 | -4.58% | 96.25 | 99.40 | 91.75 | 0 |
| Apr 18 2024 | 98.15 | 0.20 | 0.20% | 100.02 | 100.22 | 93.25 | 0 |
| Apr 17 2024 | 97.95 | 3.55 | 3.76% | 95.05 | 101.75 | 94.40 | 0 |
| Apr 16 2024 | 94.40 | -1.80 | -1.87% | 95.70 | 96.90 | 91.35 | 0 |
| Apr 15 2024 | 96.20 | 1.50 | 1.58% | 94.40 | 103.25 | 94.40 | 0 |
| Apr 12 2024 | 94.70 | -3.25 | -3.32% | 101.12 | 102.45 | 93.65 | 0 |
| Apr 11 2024 | 97.95 | -0.65 | -0.66% | 99.92 | 100.55 | 93.15 | 0 |
| Apr 10 2024 | 98.60 | 4.95 | 5.29% | 96.60 | 100.95 | 91.90 | 0 |
| Apr 09 2024 | 93.65 | -5.05 | -5.12% | 100.17 | 100.32 | 90.95 | 0 |
| Apr 08 2024 | 98.70 | 3.50 | 3.68% | 96.05 | 100.60 | 94.45 | 0 |
| Apr 05 2024 | 95.20 | -0.05 | -0.05% | 96.05 | 96.05 | 88.85 | 0 |
| Apr 04 2024 | 95.25 | 0.10 | 0.11% | 93.40 | 96.80 | 90.25 | 0 |
| Apr 03 2024 | 95.15 | -5.65 | -5.61% | 99.25 | 100.27 | 91.60 | 0 |
| Apr 02 2024 | 100.80 | -12.05 | -10.68% | 111.75 | 114.15 | 100.80 | 0 |
