We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.33 | 0.34 | 6.81 | 5.22 | 5.71 | 5.17 | 0 |
| 1719503700 | 4.99 | 0.12 | 2.46 | 4.85 | 5.08 | 4.83 | 0 |
| 1719417300 | 4.87 | -0.23 | -4.51 | 5.35 | 5.35 | 4.87 | 0 |
| 1719330900 | 5.1 | -0.18 | -3.41 | 5.2 | 5.32 | 4.86 | 0 |
| 1719244500 | 5.28 | 0.03 | 0.57 | 5.33 | 5.35 | 5.01 | 0 |
| 1718985300 | 5.25 | -0.4 | -7.08 | 5.46 | 5.46 | 5.0599999 | 0 |
| 1718898900 | 5.65 | 1.13 | 25.00 | 4.54 | 5.7 | 4.54 | 0 |
| 1718812500 | 4.5199999 | -0.12 | -2.59 | 4.66 | 4.66 | 4.45 | 0 |
| 1718726100 | 4.64 | -0.18 | -3.73 | 5.05 | 5.05 | 4.62 | 210 |
| 1718639700 | 4.82 | -0.3 | -5.86 | 5.22 | 5.24 | 4.63 | 0 |
| 1718380500 | 5.12 | 0.13 | 2.61 | 5.21 | 5.26 | 5.04 | 0 |
| 1718294100 | 4.99 | -0.28 | -5.31 | 5.26 | 5.38 | 4.91 | 0 |
| 1718207700 | 5.2699999 | 0.23 | 4.56 | 5.18 | 5.3 | 5.09 | 0 |
| 1718121300 | 5.04 | -0.4 | -7.35 | 5.25 | 5.34 | 4.92 | 0 |
| 1718034900 | 5.44 | -0.38 | -6.53 | 5.8099999 | 5.8099999 | 5.22 | 0 |
| 1717775700 | 5.82 | 0.04 | 0.69 | 5.83 | 6 | 5.71 | 0 |
| 1717689300 | 5.78 | 0.1 | 1.76 | 5.7699999 | 5.97 | 5.47 | 0 |
| 1717602900 | 5.68 | 0.47 | 9.02 | 5.23 | 5.7699999 | 5.22 | 0 |
| 1717516500 | 5.21 | -0.34 | -6.13 | 5.51 | 5.53 | 5.21 | 0 |
| 1717430100 | 5.55 | 0.19 | 3.54 | 6.04 | 6.21 | 5.44 | 0 |
| 1717170900 | 5.36 | -0.28 | -4.96 | 5.71 | 5.94 | 5.34 | 0 |
| 1717084500 | 5.64 | -0.16 | -2.76 | 5.63 | 5.94 | 5.5199999 | 0 |
| 1716998100 | 5.8 | -0.45 | -7.20 | 6.25 | 6.28 | 5.44 | 0 |
| 1716911700 | 6.25 | 0.16 | 2.63 | 6.09 | 6.26 | 5.68 | 0 |
| 1716825300 | 6.09 | 0.38 | 6.65 | 5.89 | 6.09 | 5.89 | 0 |
| 1716566100 | 5.71 | 0.2 | 3.63 | 5.37 | 5.75 | 5.25 | 0 |
| 1716479700 | 5.51 | -0.4 | -6.77 | 6.07 | 6.33 | 5.25 | 50 |
| 1716393300 | 5.91 | 0.31 | 5.54 | 5.67 | 6.05 | 5.64 | 0 |
| 1716306900 | 5.6 | -0.18 | -3.11 | 5.84 | 5.85 | 5.51 | 0 |
| 1716220500 | 5.78 | -0.03 | -0.52 | 5.71 | 5.9 | 5.62 | 210 |
| 1715961300 | 5.8099999 | 0.03 | 0.52 | 5.53 | 6.0599999 | 5.42 | 0 |
| 1715874900 | 5.78 | 0.85 | 17.24 | 5.26 | 5.82 | 5.26 | 0 |
| 1715788500 | 4.93 | 0.34 | 7.41 | 4.65 | 5.0599999 | 4.62 | 0 |
| 1715702100 | 4.59 | 0.06 | 1.32 | 4.38 | 4.59 | 4.19 | 0 |
| 1715615700 | 4.53 | 0.02 | 0.44 | 4.54 | 4.6 | 4.42 | 0 |
| 1715356500 | 4.51 | -0.08 | -1.74 | 4.62 | 4.86 | 4.45 | 0 |
| 1715270100 | 4.59 | -0.01 | -0.22 | 4.65 | 4.74 | 4.38 | 0 |
| 1715183700 | 4.6 | -0.36 | -7.26 | 4.79 | 4.84 | 4.6 | 0 |
| 1715097300 | 4.96 | 0.11 | 2.27 | 4.94 | 4.97 | 4.74 | 0 |
| 1715010900 | 4.85 | 0.67 | 16.03 | 4.53 | 4.87 | 4.51 | 0 |
| 1714751700 | 4.18 | 0.36 | 9.42 | 4.1 | 4.3099999 | 3.99 | 0 |
| 1714665300 | 3.82 | -1.53 | -28.60 | 3.94 | 4.14 | 3.55 | 1000 |
| 1714492500 | 5.35 | 0.05 | 0.94 | 5.41 | 5.58 | 5.2699999 | 0 |
| 1714406100 | 5.3 | 0.16 | 3.11 | 5.28 | 5.33 | 4.98 | 0 |
| 1714146900 | 5.14 | 0.58 | 12.72 | 5.16 | 5.2 | 4.72 | 0 |
| 1714060500 | 4.5599999 | -0.03 | -0.65 | 4.32 | 4.66 | 4.28 | 0 |
| 1713974100 | 4.59 | -0.05 | -1.08 | 4.88 | 5.08 | 4.55 | 0 |
| 1713887700 | 4.64 | 0.5 | 12.08 | 4.3099999 | 4.67 | 4.3099999 | 0 |
| 1713801300 | 4.14 | -0.24 | -5.48 | 4.21 | 4.39 | 4.01 | 0 |
| 1713542100 | 4.38 | -0.59 | -11.87 | 4.72 | 4.96 | 4.38 | 0 |
| 1713455700 | 4.97 | -0.49 | -8.97 | 5.01 | 5.15 | 4.73 | 0 |
| 1713369300 | 5.46 | -0.32 | -5.54 | 5.65 | 5.86 | 5.41 | 0 |
| 1713282900 | 5.78 | 0.11 | 1.94 | 5.5 | 5.78 | 5.41 | 0 |
| 1713196500 | 5.67 | -0.09 | -1.56 | 5.64 | 5.85 | 5.47 | 0 |
| 1712937300 | 5.76 | -0.44 | -7.10 | 6.35 | 6.43 | 5.59 | 0 |
| 1712850900 | 6.2 | 0.15 | 2.48 | 6.0199999 | 6.33 | 5.94 | 0 |
| 1712764500 | 6.05 | -0.03 | -0.49 | 6.3 | 6.36 | 5.9 | 0 |
| 1712678100 | 6.08 | -0.12 | -1.94 | 6.26 | 6.36 | 5.98 | 0 |
| 1712591700 | 6.2 | -0.13 | -2.05 | 6.33 | 6.36 | 6 | 0 |
| 1712332500 | 6.33 | -0.57 | -8.26 | 5.99 | 6.37 | 5.91 | 0 |
| 1712246100 | 6.9 | -0.42 | -5.74 | 7.39 | 7.52 | 6.9 | 0 |
| 1712159700 | 7.32 | 0.45 | 6.55 | 7.08 | 7.35 | 6.96 | 0 |
| 1712073300 | 6.87 | -0.49 | -6.66 | 7.57 | 7.61 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
