We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.439 | -0.01 | -0.83 | 1.487 | 1.49 | 1.439 | 0 |
| 1719503700 | 1.451 | -0.01 | -0.89 | 1.487 | 1.5049999 | 1.447 | 0 |
| 1719417300 | 1.464 | 0.03 | 2.31 | 1.48 | 1.492 | 1.416 | 0 |
| 1719330900 | 1.431 | -0.02 | -1.11 | 1.487 | 1.493 | 1.428 | 0 |
| 1719244500 | 1.447 | 0.09 | 6.63 | 1.37 | 1.47 | 1.37 | 0 |
| 1718985300 | 1.357 | 0.05 | 4.06 | 1.321 | 1.387 | 1.318 | 0 |
| 1718898900 | 1.304 | -0.06 | -4.68 | 1.359 | 1.369 | 1.304 | 2000 |
| 1718812500 | 1.368 | 0.02 | 1.71 | 1.36 | 1.3819999 | 1.348 | 0 |
| 1718726100 | 1.345 | -0 | -0.30 | 1.377 | 1.377 | 1.33 | 3000 |
| 1718639700 | 1.349 | 0 | 0.00 | 1.368 | 1.37 | 1.32 | 0 |
| 1718380500 | 1.349 | 0.03 | 1.97 | 1.357 | 1.374 | 1.311 | 0 |
| 1718294100 | 1.323 | -0.03 | -2.36 | 1.372 | 1.374 | 1.307 | 0 |
| 1718207700 | 1.355 | -0.05 | -3.21 | 1.44 | 1.443 | 1.348 | 0 |
| 1718121300 | 1.4 | -0.01 | -0.50 | 1.44 | 1.445 | 1.3799999 | 0 |
| 1718034900 | 1.407 | -0.06 | -4.02 | 1.461 | 1.478 | 1.396 | 0 |
| 1717775700 | 1.466 | 0.01 | 0.76 | 1.481 | 1.488 | 1.436 | 0 |
| 1717689300 | 1.455 | 0.04 | 2.90 | 1.458 | 1.472 | 1.438 | 0 |
| 1717602900 | 1.414 | 0.02 | 1.36 | 1.462 | 1.463 | 1.389 | 0 |
| 1717516500 | 1.395 | 0.04 | 3.33 | 1.355 | 1.398 | 1.349 | 0 |
| 1717430100 | 1.35 | 0.08 | 5.97 | 1.3779999 | 1.3779999 | 1.316 | 0 |
| 1717170900 | 1.274 | 0.02 | 1.59 | 1.285 | 1.302 | 1.237 | 0 |
| 1717084500 | 1.254 | 0.02 | 1.95 | 1.244 | 1.289 | 1.234 | 0 |
| 1716998100 | 1.23 | -0.01 | -0.65 | 1.264 | 1.28 | 1.191 | 0 |
| 1716911700 | 1.238 | -0.06 | -4.40 | 1.303 | 1.304 | 1.228 | 0 |
| 1716825300 | 1.295 | -0.01 | -0.69 | 1.301 | 1.323 | 1.285 | 0 |
| 1716566100 | 1.304 | -0.04 | -3.12 | 1.311 | 1.323 | 1.275 | 0 |
| 1716479700 | 1.346 | -0.01 | -0.81 | 1.379 | 1.3899999 | 1.314 | 0 |
| 1716393300 | 1.357 | 0.02 | 1.72 | 1.379 | 1.3859999 | 1.348 | 0 |
| 1716306900 | 1.334 | -0.04 | -2.56 | 1.356 | 1.372 | 1.322 | 0 |
| 1716220500 | 1.369 | -0.03 | -2.21 | 1.397 | 1.415 | 1.354 | 0 |
| 1715961300 | 1.4 | -0.03 | -2.17 | 1.433 | 1.44 | 1.375 | 0 |
| 1715874900 | 1.431 | 0.04 | 2.51 | 1.425 | 1.431 | 1.3919999 | 1000 |
| 1715788500 | 1.396 | 0.02 | 1.38 | 1.427 | 1.429 | 1.3839999 | 0 |
| 1715702100 | 1.377 | -0.06 | -3.84 | 1.459 | 1.476 | 1.368 | 0 |
| 1715615700 | 1.432 | 0.02 | 1.49 | 1.436 | 1.445 | 1.418 | 0 |
| 1715356500 | 1.411 | 0.03 | 2.10 | 1.424 | 1.426 | 1.396 | 0 |
| 1715270100 | 1.3819999 | 0.01 | 0.51 | 1.399 | 1.409 | 1.3819999 | 0 |
| 1715183700 | 1.375 | 0.03 | 2.46 | 1.3919999 | 1.405 | 1.36 | 0 |
| 1715097300 | 1.342 | 0.04 | 3.15 | 1.353 | 1.389 | 1.339 | 0 |
| 1715010900 | 1.301 | -0.01 | -0.61 | 1.353 | 1.356 | 1.301 | 0 |
| 1714751700 | 1.309 | -0.03 | -2.02 | 1.341 | 1.349 | 1.281 | 0 |
| 1714665300 | 1.336 | 0.05 | 4.13 | 1.347 | 1.36 | 1.308 | 0 |
| 1714492500 | 1.283 | -0.01 | -0.85 | 1.333 | 1.446 | 1.258 | 0 |
| 1714406100 | 1.294 | -0.01 | -0.38 | 1.333 | 1.335 | 1.288 | 0 |
| 1714146900 | 1.299 | -0.01 | -0.46 | 1.32 | 1.322 | 1.293 | 0 |
| 1714060500 | 1.305 | 0.08 | 6.36 | 1.302 | 1.385 | 1.279 | 0 |
| 1713974100 | 1.227 | 0.05 | 4.34 | 1.229 | 1.23 | 1.1419999 | 0 |
| 1713887700 | 1.176 | 0.01 | 1.12 | 1.211 | 1.227 | 1.159 | 0 |
| 1713801300 | 1.163 | 0.05 | 4.87 | 1.185 | 1.198 | 1.1299999 | 0 |
| 1713542100 | 1.109 | 0.06 | 6.02 | 1.049 | 1.109 | 1.048 | 0 |
| 1713455700 | 1.046 | 0.06 | 5.98 | 1.036 | 1.047 | 1.029 | 0 |
| 1713369300 | 0.987 | -0.009 | -0.90 | 1.004 | 1.02 | 0.987 | 0 |
| 1713282900 | 0.996 | -0.03 | -2.92 | 0.998 | 1.02 | 0.983 | 0 |
| 1713196500 | 1.026 | -0.01 | -0.58 | 1.016 | 1.057 | 1.012 | 0 |
| 1712937300 | 1.032 | -0.02 | -1.90 | 1.091 | 1.096 | 1.032 | 0 |
| 1712850900 | 1.052 | 0 | 0.29 | 1.079 | 1.096 | 1.046 | 0 |
| 1712764500 | 1.049 | -0.03 | -2.69 | 1.147 | 1.154 | 1.048 | 0 |
| 1712678100 | 1.078 | 0 | 0.09 | 1.111 | 1.112 | 1.066 | 0 |
| 1712591700 | 1.077 | -0.04 | -3.15 | 1.131 | 1.146 | 1.072 | 0 |
| 1712332500 | 1.112 | -0.03 | -2.20 | 1.12 | 1.1319999 | 1.061 | 0 |
| 1712246100 | 1.137 | -0.04 | -3.48 | 1.175 | 1.179 | 1.133 | 0 |
| 1712159700 | 1.178 | -0.03 | -2.73 | 1.197 | 1.205 | 1.148 | 0 |
| 1712073300 | 1.211 | -0.05 | -4.27 | 1.247 | 1.264 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
