We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719417300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719330900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719244500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718985300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718898900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718812500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718726100 | 0.765 | -0.111 | -12.67 | 0.856 | 0.869 | 0.763 | 0 |
| 1718639700 | 0.876 | 0.014 | 1.62 | 0.886 | 0.949 | 0.831 | 0 |
| 1718380500 | 0.862 | 0.211 | 32.41 | 0.647 | 0.932 | 0.647 | 0 |
| 1718294100 | 0.651 | 0.0880001 | 15.63 | 0.611 | 0.651 | 0.557 | 0 |
| 1718207700 | 0.5629999 | -0.071 | -11.20 | 0.618 | 0.623 | 0.514 | 0 |
| 1718121300 | 0.634 | 0.112 | 21.46 | 0.474 | 0.6959999 | 0.474 | 0 |
| 1718034900 | 0.522 | 0.021 | 4.19 | 0.5699999 | 0.584 | 0.519 | 0 |
| 1717775700 | 0.501 | 0.086 | 20.72 | 0.451 | 0.541 | 0.379 | 0 |
| 1717689300 | 0.415 | 0.029 | 7.51 | 0.399 | 0.481 | 0.342 | 0 |
| 1717602900 | 0.386 | -0.067 | -14.79 | 0.472 | 0.476 | 0.324 | 0 |
| 1717516500 | 0.453 | 0.004 | 0.89 | 0.455 | 0.477 | 0.4069999 | 0 |
| 1717430100 | 0.449 | -0.097 | -17.77 | 0.504 | 0.528 | 0.449 | 0 |
| 1717170900 | 0.546 | -0.02 | -3.53 | 0.5669999 | 0.622 | 0.546 | 0 |
| 1717084500 | 0.5659999 | -0.061 | -9.73 | 0.669 | 0.67 | 0.5649999 | 0 |
| 1716998100 | 0.627 | 0.1 | 18.98 | 0.557 | 0.627 | 0.549 | 0 |
| 1716911700 | 0.527 | -0.01 | -1.86 | 0.546 | 0.556 | 0.517 | 0 |
| 1716825300 | 0.537 | -0.109 | -16.87 | 0.63 | 0.641 | 0.535 | 0 |
| 1716566100 | 0.646 | 0.041 | 6.78 | 0.649 | 0.656 | 0.607 | 0 |
| 1716479700 | 0.605 | 0.075 | 14.15 | 0.529 | 0.637 | 0.526 | 0 |
| 1716393300 | 0.53 | 0.07 | 15.22 | 0.482 | 0.58 | 0.463 | 0 |
| 1716306900 | 0.46 | 0.006 | 1.32 | 0.487 | 0.544 | 0.443 | 0 |
| 1716220500 | 0.454 | 0.051 | 12.66 | 0.436 | 0.454 | 0.378 | 0 |
| 1715961300 | 0.403 | 0.021 | 5.50 | 0.431 | 0.439 | 0.368 | 0 |
| 1715874900 | 0.382 | 0.016 | 4.37 | 0.394 | 0.402 | 0.3449999 | 0 |
| 1715788500 | 0.366 | -0.119 | -24.54 | 0.493 | 0.493 | 0.355 | 0 |
| 1715702100 | 0.485 | 0.036 | 8.02 | 0.47 | 0.485 | 0.422 | 0 |
| 1715615700 | 0.449 | 0.001 | 0.22 | 0.507 | 0.523 | 0.438 | 0 |
| 1715356500 | 0.448 | -0.247 | -35.54 | 0.576 | 0.576 | 0.448 | 0 |
| 1715270100 | 0.6949999 | -0.033 | -4.53 | 0.767 | 0.767 | 0.684 | 0 |
| 1715183700 | 0.728 | -0.071 | -8.89 | 0.839 | 0.843 | 0.722 | 0 |
| 1715097300 | 0.799 | -0.047 | -5.56 | 0.838 | 0.864 | 0.796 | 0 |
| 1715010900 | 0.846 | -0.073 | -7.94 | 0.935 | 0.943 | 0.83 | 0 |
| 1714751700 | 0.919 | 0.008 | 0.88 | 0.93 | 0.948 | 0.868 | 0 |
| 1714665300 | 0.911 | -0.062 | -6.37 | 1.0009999 | 1.01 | 0.882 | 0 |
| 1714492500 | 0.973 | -0.005 | -0.51 | 0.992 | 0.994 | 0.918 | 0 |
| 1714406100 | 0.978 | -0.073 | -6.95 | 1.057 | 1.063 | 0.949 | 0 |
| 1714146900 | 1.051 | -0.07 | -6.16 | 1.082 | 1.101 | 1.033 | 0 |
| 1714060500 | 1.12 | 0.03 | 2.47 | 1.115 | 1.177 | 1.064 | 0 |
| 1713974100 | 1.093 | 0.05 | 5.10 | 1.041 | 1.111 | 1.041 | 0 |
| 1713887700 | 1.04 | -0.08 | -6.89 | 1.1299999 | 1.1299999 | 1.031 | 0 |
| 1713801300 | 1.117 | -0.09 | -7.38 | 1.184 | 1.25 | 1.113 | 0 |
| 1713542100 | 1.206 | -0.07 | -5.56 | 1.367 | 1.367 | 1.204 | 0 |
| 1713455700 | 1.277 | -0.1 | -7.13 | 1.362 | 1.381 | 1.275 | 0 |
| 1713369300 | 1.375 | 0.01 | 1.10 | 1.381 | 1.398 | 1.319 | 0 |
| 1713282900 | 1.36 | 0.06 | 4.78 | 1.355 | 1.3799999 | 1.286 | 0 |
| 1713196500 | 1.298 | 0.01 | 0.54 | 1.277 | 1.298 | 1.252 | 0 |
| 1712937300 | 1.291 | -0.16 | -11.09 | 1.41 | 1.413 | 1.243 | 0 |
| 1712850900 | 1.452 | -0.01 | -0.62 | 1.467 | 1.473 | 1.3759999 | 0 |
| 1712764500 | 1.461 | 0.13 | 9.93 | 1.351 | 1.483 | 1.298 | 1000 |
| 1712678100 | 1.329 | 0.09 | 7.61 | 1.256 | 1.333 | 1.226 | 0 |
| 1712591700 | 1.235 | -0 | -0.24 | 1.2569999 | 1.2569999 | 1.202 | 0 |
| 1712332500 | 1.238 | 0.14 | 13.16 | 1.166 | 1.247 | 1.1319999 | 0 |
| 1712246100 | 1.094 | -0.05 | -4.20 | 1.182 | 1.182 | 1.077 | 0 |
| 1712159700 | 1.1419999 | 0 | 0.26 | 1.173 | 1.174 | 1.129 | 0 |
| 1712073300 | 1.139 | 0.12 | 11.34 | 1.027 | 1.139 | 1.0009999 | 0 |
| 1711644900 | 1.023 | 0.03 | 3.44 | 0.99 | 1.023 | 0.967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
