P1WAF4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.399 | -0.027 | -6.34% | 0.448 | 0.449 | 0.386 | 0 |
Jun 27 2024 | 0.426 | -0.061 | -12.53% | 0.451 | 0.465 | 0.392 | 0 |
Jun 26 2024 | 0.487 | 0.058 | 13.52% | 0.418 | 0.514 | 0.414 | 0 |
Jun 25 2024 | 0.429 | 0.014 | 3.37% | 0.387 | 0.45 | 0.382 | 0 |
Jun 24 2024 | 0.415 | -0.104 | -20.04% | 0.496 | 0.496 | 0.393 | 0 |
Jun 21 2024 | 0.519 | 0.026 | 5.27% | 0.475 | 0.551 | 0.474 | 0 |
Jun 20 2024 | 0.493 | 0.041 | 9.07% | 0.455 | 0.507 | 0.455 | 0 |
Jun 19 2024 | 0.452 | -0.057 | -11.20% | 0.495 | 0.512 | 0.439 | 0 |
Jun 18 2024 | 0.509 | -0.028 | -5.21% | 0.51 | 0.554 | 0.475 | 0 |
Jun 17 2024 | 0.537 | -0.11 | -17.00% | 0.595 | 0.612 | 0.536 | 0 |
Jun 14 2024 | 0.647 | 0.275 | 73.92% | 0.474 | 0.743 | 0.471 | 0 |
Jun 13 2024 | 0.372 | 0.131 | 54.36% | 0.2705 | 0.372 | 0.26 | 0 |
Jun 12 2024 | 0.241 | -0.197 | -44.98% | 0.39 | 0.401 | 0.2395 | 0 |
Jun 11 2024 | 0.438 | 0.093 | 26.96% | 0.309 | 0.445 | 0.298 | 0 |
Jun 10 2024 | 0.345 | 0.1315 | 61.59% | 0.321 | 0.355 | 0.301 | 0 |
Jun 07 2024 | 0.2135 | 0.0525 | 32.61% | 0.1505 | 0.215 | 0.1425 | 0 |
Jun 06 2024 | 0.161 | -0.0245 | -13.21% | 0.1685 | 0.1795 | 0.153 | 0 |
Jun 05 2024 | 0.1855 | 0.003 | 1.64% | 0.1835 | 0.19 | 0.1645 | 0 |
Jun 04 2024 | 0.1825 | 0.01 | 5.80% | 0.163 | 0.2015 | 0.1605 | 0 |
Jun 03 2024 | 0.1725 | -0.041 | -19.20% | 0.2025 | 0.2235 | 0.1725 | 0 |
May 31 2024 | 0.2135 | -0.006 | -2.73% | 0.24 | 0.246 | 0.1845 | 0 |
May 30 2024 | 0.2195 | -0.0275 | -11.13% | 0.2845 | 0.2845 | 0.2195 | 0 |
May 29 2024 | 0.247 | 0.0715 | 40.74% | 0.1995 | 0.2485 | 0.19 | 0 |
May 28 2024 | 0.1755 | -0.014 | -7.39% | 0.1735 | 0.1845 | 0.1625 | 0 |
May 27 2024 | 0.1895 | -0.011 | -5.49% | 0.2065 | 0.2065 | 0.1845 | 0 |
May 24 2024 | 0.2005 | -0.037 | -15.58% | 0.2345 | 0.237 | 0.2005 | 0 |
May 23 2024 | 0.2375 | 0.0055 | 2.37% | 0.241 | 0.257 | 0.199 | 0 |
May 22 2024 | 0.232 | 0.0195 | 9.18% | 0.2085 | 0.245 | 0.203 | 0 |
May 21 2024 | 0.2125 | -0.003 | -1.39% | 0.2155 | 0.223 | 0.202 | 0 |
May 20 2024 | 0.2155 | 0.004 | 1.89% | 0.1995 | 0.2255 | 0.1975 | 0 |
May 17 2024 | 0.2115 | -0.0135 | -6.00% | 0.2285 | 0.2495 | 0.207 | 0 |
May 16 2024 | 0.225 | -0.0105 | -4.46% | 0.226 | 0.243 | 0.218 | 0 |
May 15 2024 | 0.2355 | -0.0785 | -25.00% | 0.295 | 0.303 | 0.2355 | 0 |
May 14 2024 | 0.314 | -0.034 | -9.77% | 0.354 | 0.366 | 0.305 | 0 |
May 13 2024 | 0.348 | -0.046 | -11.68% | 0.369 | 0.377 | 0.33 | 0 |
May 10 2024 | 0.394 | 0.011 | 2.87% | 0.381 | 0.404 | 0.359 | 0 |
May 09 2024 | 0.383 | -0.051 | -11.75% | 0.432 | 0.464 | 0.38 | 0 |
May 08 2024 | 0.434 | 0.03 | 7.43% | 0.449 | 0.458 | 0.427 | 0 |
May 07 2024 | 0.404 | -0.006 | -1.46% | 0.444 | 0.444 | 0.392 | 0 |
May 06 2024 | 0.41 | -0.033 | -7.45% | 0.444 | 0.448 | 0.394 | 0 |
May 03 2024 | 0.443 | -0.142 | -24.27% | 0.526 | 0.531 | 0.407 | 0 |
May 02 2024 | 0.585 | -0.016 | -2.66% | 0.56 | 0.62 | 0.537 | 0 |
Apr 30 2024 | 0.601 | 0.026 | 4.52% | 0.597 | 0.613 | 0.525 | 0 |
Apr 29 2024 | 0.575 | -0.096 | -14.31% | 0.582 | 0.632 | 0.572 | 0 |
Apr 26 2024 | 0.671 | 0.063 | 10.36% | 0.58 | 0.674 | 0.538 | 0 |
Apr 25 2024 | 0.608 | -0.031 | -4.85% | 0.591 | 0.674 | 0.565 | 0 |
Apr 24 2024 | 0.639 | 0.017 | 2.73% | 0.611 | 0.657 | 0.61 | 0 |
Apr 23 2024 | 0.622 | -0.171 | -21.56% | 0.752 | 0.776 | 0.61 | 0 |
Apr 22 2024 | 0.793 | 0.012 | 1.54% | 0.757 | 0.837 | 0.752 | 0 |
Apr 19 2024 | 0.781 | -0.02 | -2.50% | 0.927 | 0.927 | 0.76 | 0 |
Apr 18 2024 | 0.801 | -0.094 | -10.50% | 0.778 | 0.835 | 0.764 | 0 |
Apr 17 2024 | 0.895 | -0.078 | -8.02% | 1.037 | 1.037 | 0.887 | 0 |
Apr 16 2024 | 0.973 | 0.106 | 12.23% | 0.939 | 0.985 | 0.902 | 0 |
Apr 15 2024 | 0.867 | -0.011 | -1.25% | 0.796 | 0.882 | 0.773 | 0 |
Apr 12 2024 | 0.878 | 0.229 | 35.29% | 0.639 | 0.895 | 0.634 | 0 |
Apr 11 2024 | 0.649 | -0.147 | -18.47% | 0.825 | 0.857 | 0.561 | 0 |
Apr 10 2024 | 0.796 | 0.213 | 36.54% | 0.588 | 0.796 | 0.563 | 0 |
Apr 09 2024 | 0.583 | 0.001 | 0.17% | 0.569 | 0.583 | 0.532 | 0 |
Apr 08 2024 | 0.582 | -0.063 | -9.77% | 0.616 | 0.634 | 0.579 | 0 |
Apr 05 2024 | 0.645 | 0.066 | 11.40% | 0.679 | 0.714 | 0.627 | 0 |
Apr 04 2024 | 0.579 | -0.056 | -8.82% | 0.604 | 0.606 | 0.556 | 0 |
Apr 03 2024 | 0.635 | -0.118 | -15.67% | 0.743 | 0.759 | 0.634 | 0 |
Apr 02 2024 | 0.753 | 0.064 | 9.29% | 0.828 | 0.835 | 0.736 | 0 |