We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1825 | 0.0115 | 6.73 | 0.1875 | 0.198 | 0.1695 | 0 |
| 1719503700 | 0.171 | -0.0155 | -8.31 | 0.1895 | 0.1935 | 0.171 | 0 |
| 1719417300 | 0.1865 | -0.018 | -8.80 | 0.234 | 0.237 | 0.1815 | 0 |
| 1719330900 | 0.2044999 | -0.0285 | -12.23 | 0.2345 | 0.2345 | 0.1875 | 8500 |
| 1719244500 | 0.233 | -0.0045 | -1.89 | 0.259 | 0.2615 | 0.2295 | 0 |
| 1718985300 | 0.2375 | -0.0215 | -8.30 | 0.2305 | 0.2405 | 0.2175 | 0 |
| 1718898900 | 0.259 | 0.009 | 3.60 | 0.2665 | 0.2735 | 0.248 | 0 |
| 1718812500 | 0.25 | -0.086 | -25.60 | 0.353 | 0.353 | 0.248 | 4300 |
| 1718726100 | 0.336 | 0.008 | 2.44 | 0.353 | 0.363 | 0.322 | 1500 |
| 1718639700 | 0.328 | 0.027 | 8.97 | 0.336 | 0.34 | 0.31 | 0 |
| 1718380500 | 0.301 | -0.061 | -16.85 | 0.405 | 0.405 | 0.301 | 0 |
| 1718294100 | 0.362 | -0.054 | -12.98 | 0.426 | 0.429 | 0.3479999 | 0 |
| 1718207700 | 0.416 | 0.073 | 21.28 | 0.381 | 0.416 | 0.343 | 2000 |
| 1718121300 | 0.343 | -0.04 | -10.44 | 0.397 | 0.398 | 0.332 | 0 |
| 1718034900 | 0.383 | -0.018 | -4.49 | 0.384 | 0.386 | 0.3469999 | 0 |
| 1717775700 | 0.401 | 0.013 | 3.35 | 0.412 | 0.413 | 0.361 | 10000 |
| 1717689300 | 0.388 | 0.047 | 13.78 | 0.378 | 0.392 | 0.362 | 0 |
| 1717602900 | 0.341 | 0.0565001 | 19.86 | 0.3 | 0.3439999 | 0.294 | 2500 |
| 1717516500 | 0.2844999 | 0.0329999 | 13.12 | 0.259 | 0.2995 | 0.253 | 0 |
| 1717430100 | 0.2515 | 0.0315 | 14.32 | 0.2829999 | 0.2829999 | 0.2455 | 0 |
| 1717170900 | 0.22 | -0.01 | -4.35 | 0.226 | 0.2465 | 0.2165 | 0 |
| 1717084500 | 0.23 | 0.008 | 3.60 | 0.2335 | 0.236 | 0.207 | 0 |
| 1716998100 | 0.222 | -0.0405 | -15.43 | 0.2735 | 0.279 | 0.218 | 0 |
| 1716911700 | 0.2625 | 0.007 | 2.74 | 0.2685 | 0.2735 | 0.2425 | 0 |
| 1716825300 | 0.2555 | -0.018 | -6.58 | 0.2854999 | 0.2875 | 0.2505 | 2000 |
| 1716566100 | 0.2735 | -0.0125 | -4.37 | 0.263 | 0.2755 | 0.26 | 0 |
| 1716479700 | 0.2859999 | 0.0035 | 1.24 | 0.331 | 0.331 | 0.2785 | 3000 |
| 1716393300 | 0.2824999 | 0.0424999 | 17.71 | 0.2535 | 0.2875 | 0.2205 | 0 |
| 1716306900 | 0.24 | -0.0365 | -13.20 | 0.2885 | 0.289 | 0.2215 | 0 |
| 1716220500 | 0.2765 | 0.0075 | 2.79 | 0.2795 | 0.2805 | 0.257 | 0 |
| 1715961300 | 0.269 | -0.022 | -7.56 | 0.2965 | 0.2975 | 0.265 | 0 |
| 1715874900 | 0.291 | -0.011 | -3.64 | 0.328 | 0.332 | 0.291 | 0 |
| 1715788500 | 0.302 | 0.0205001 | 7.28 | 0.2955 | 0.302 | 0.274 | 0 |
| 1715702100 | 0.2814999 | 0.0339999 | 13.74 | 0.2495 | 0.2814999 | 0.2385 | 0 |
| 1715615700 | 0.2475 | 0 | 0.00 | 0.261 | 0.261 | 0.2405 | 0 |
| 1715356500 | 0.2475 | 0.0005 | 0.20 | 0.267 | 0.2705 | 0.2415 | 0 |
| 1715270100 | 0.247 | 0.0015 | 0.61 | 0.2555 | 0.256 | 0.235 | 0 |
| 1715183700 | 0.2455 | -0.0395 | -13.86 | 0.2824999 | 0.2854999 | 0.2455 | 0 |
| 1715097300 | 0.2849999 | 0.0434999 | 18.01 | 0.2535 | 0.303 | 0.2535 | 0 |
| 1715010900 | 0.2415 | 0.001 | 0.42 | 0.254 | 0.259 | 0.239 | 0 |
| 1714751700 | 0.2405 | 0.0305 | 14.52 | 0.235 | 0.2545 | 0.219 | 1000 |
| 1714665300 | 0.21 | -0.0605 | -22.37 | 0.246 | 0.2555 | 0.21 | 2500 |
| 1714492500 | 0.2705 | -0.024 | -8.15 | 0.323 | 0.323 | 0.2675 | 0 |
| 1714406100 | 0.2945 | -0.0285 | -8.82 | 0.34 | 0.341 | 0.2885 | 0 |
| 1714146900 | 0.323 | -0.048 | -12.94 | 0.4109999 | 0.4109999 | 0.322 | 0 |
| 1714060500 | 0.371 | 0.01 | 2.77 | 0.271 | 0.418 | 0.271 | 0 |
| 1713974100 | 0.361 | 0.088 | 32.23 | 0.319 | 0.394 | 0.318 | 10000 |
| 1713887700 | 0.273 | 0.019 | 7.48 | 0.288 | 0.288 | 0.2645 | 0 |
| 1713801300 | 0.254 | -0.0055 | -2.12 | 0.2665 | 0.269 | 0.239 | 0 |
| 1713542100 | 0.2595 | -0.035 | -11.88 | 0.288 | 0.292 | 0.2595 | 1000 |
| 1713455700 | 0.2945 | -0.0225 | -7.10 | 0.333 | 0.342 | 0.2805 | 0 |
| 1713369300 | 0.317 | 0.001 | 0.32 | 0.304 | 0.33 | 0.292 | 0 |
| 1713282900 | 0.316 | -0.037 | -10.48 | 0.339 | 0.342 | 0.303 | 0 |
| 1713196500 | 0.353 | -0.012 | -3.29 | 0.383 | 0.387 | 0.352 | 0 |
| 1712937300 | 0.365 | -0.022 | -5.68 | 0.426 | 0.428 | 0.361 | 3000 |
| 1712850900 | 0.387 | -0.009 | -2.27 | 0.382 | 0.401 | 0.378 | 0 |
| 1712764500 | 0.396 | -0.005 | -1.25 | 0.44 | 0.446 | 0.39 | 2000 |
| 1712678100 | 0.401 | 0.023 | 6.08 | 0.38 | 0.412 | 0.367 | 0 |
| 1712591700 | 0.378 | 0.029 | 8.31 | 0.368 | 0.38 | 0.355 | 0 |
| 1712332500 | 0.349 | -0.044 | -11.20 | 0.37 | 0.37 | 0.349 | 0 |
| 1712246100 | 0.393 | 0.005 | 1.29 | 0.393 | 0.4099999 | 0.374 | 0 |
| 1712159700 | 0.388 | 0.014 | 3.74 | 0.383 | 0.396 | 0.364 | 0 |
| 1712073300 | 0.374 | -0.054 | -12.62 | 0.437 | 0.461 | 0.367 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
