P1WM00 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.77 | 0.06 | 1.27% | 4.80 | 4.97 | 4.65 | 0 |
Jun 27 2024 | 4.71 | 0.42 | 9.79% | 4.32 | 4.87 | 4.31 | 0 |
Jun 26 2024 | 4.29 | 0.00 | 0.00% | 4.47 | 4.50 | 4.15 | 0 |
Jun 25 2024 | 4.29 | -0.21 | -4.67% | 4.46 | 4.46 | 4.28 | 0 |
Jun 24 2024 | 4.50 | 0.31 | 7.40% | 4.26 | 4.51 | 4.24 | 0 |
Jun 21 2024 | 4.19 | -0.21 | -4.77% | 4.51 | 4.52 | 4.07 | 0 |
Jun 20 2024 | 4.40 | 0.16 | 3.77% | 4.33 | 4.46 | 4.29 | 0 |
Jun 19 2024 | 4.24 | 0.01 | 0.24% | 4.29 | 4.35 | 4.16 | 0 |
Jun 18 2024 | 4.23 | 0.00 | 0.00% | 4.40 | 4.46 | 4.12 | 0 |
Jun 17 2024 | 4.23 | 0.21 | 5.22% | 4.06 | 4.24 | 4.04 | 0 |
Jun 14 2024 | 4.02 | -0.45 | -10.07% | 4.64 | 4.65 | 3.97 | 0 |
Jun 13 2024 | 4.47 | -0.79 | -15.02% | 5.19 | 5.24 | 4.46 | 0 |
Jun 12 2024 | 5.26 | 0.56 | 11.91% | 4.79 | 5.26 | 4.65 | 0 |
Jun 11 2024 | 4.70 | -0.16 | -3.29% | 4.93 | 4.94 | 4.64 | 0 |
Jun 10 2024 | 4.86 | 0.04 | 0.83% | 4.82 | 4.86 | 4.62 | 0 |
Jun 07 2024 | 4.82 | -0.15 | -3.02% | 5.07 | 5.07 | 4.70 | 0 |
Jun 06 2024 | 4.97 | -0.30 | -5.69% | 5.36 | 5.38 | 4.94 | 0 |
Jun 05 2024 | 5.27 | 0.38 | 7.77% | 5.07 | 5.29 | 5.00 | 0 |
Jun 04 2024 | 4.89 | -0.34 | -6.50% | 5.33 | 5.33 | 4.88 | 0 |
Jun 03 2024 | 5.23 | 0.18 | 3.56% | 5.31 | 5.39 | 5.15 | 0 |
May 31 2024 | 5.05 | -0.02 | -0.39% | 5.10 | 5.12 | 4.97 | 0 |
May 30 2024 | 5.07 | 0.02 | 0.40% | 5.04 | 5.09 | 4.92 | 0 |
May 29 2024 | 5.05 | -0.17 | -3.26% | 5.19 | 5.24 | 4.98 | 0 |
May 28 2024 | 5.22 | -0.09 | -1.69% | 5.40 | 5.55 | 5.18 | 0 |
May 27 2024 | 5.31 | 0.10 | 1.92% | 5.22 | 5.35 | 5.21 | 0 |
May 24 2024 | 5.21 | 0.01 | 0.19% | 5.12 | 5.22 | 5.06 | 0 |
May 23 2024 | 5.20 | 0.34 | 7.00% | 4.93 | 5.27 | 4.87 | 0 |
May 22 2024 | 4.86 | 0.03 | 0.62% | 4.90 | 5.06 | 4.84 | 0 |
May 21 2024 | 4.83 | -0.01 | -0.21% | 4.81 | 4.90 | 4.73 | 0 |
May 20 2024 | 4.84 | 0.03 | 0.62% | 4.83 | 4.85 | 4.66 | 0 |
May 17 2024 | 4.81 | -0.21 | -4.18% | 4.62 | 4.90 | 4.56 | 0 |
May 16 2024 | 5.02 | -1.22 | -19.55% | 6.14 | 6.14 | 5.02 | 0 |
May 15 2024 | 6.24 | 0.18 | 2.97% | 6.14 | 6.27 | 6.06 | 0 |
May 14 2024 | 6.06 | -0.24 | -3.81% | 6.21 | 6.21 | 6.02 | 0 |
May 13 2024 | 6.30 | -0.01 | -0.16% | 6.28 | 6.35 | 6.28 | 0 |
May 10 2024 | 6.31 | 0.39 | 6.59% | 5.98 | 6.36 | 5.98 | 0 |
May 09 2024 | 5.92 | 0.32 | 5.71% | 5.69 | 5.97 | 5.67 | 0 |
May 08 2024 | 5.60 | 0.03 | 0.54% | 5.56 | 5.86 | 5.51 | 0 |
May 07 2024 | 5.57 | 0.16 | 2.96% | 5.44 | 5.58 | 4.90 | 0 |
May 06 2024 | 5.41 | 0.15 | 2.85% | 5.33 | 5.50 | 5.25 | 0 |
May 03 2024 | 5.26 | 0.20 | 3.95% | 5.17 | 5.38 | 5.03 | 0 |
May 02 2024 | 5.06 | -0.06 | -1.17% | 5.16 | 5.18 | 4.94 | 0 |
Apr 30 2024 | 5.12 | -0.18 | -3.40% | 5.37 | 5.37 | 5.12 | 0 |
Apr 29 2024 | 5.30 | 0.00 | 0.00% | 5.44 | 5.45 | 5.28 | 0 |
Apr 26 2024 | 5.30 | 0.37 | 7.51% | 5.08 | 5.35 | 4.96 | 0 |
Apr 25 2024 | 4.93 | -0.07 | -1.40% | 5.03 | 5.08 | 4.76 | 0 |
Apr 24 2024 | 5.00 | -0.10 | -1.96% | 5.20 | 5.22 | 4.94 | 0 |
Apr 23 2024 | 5.10 | 0.13 | 2.62% | 5.12 | 5.12 | 4.91 | 0 |
Apr 22 2024 | 4.97 | 0.07 | 1.43% | 5.00 | 5.12 | 4.91 | 0 |
Apr 19 2024 | 4.90 | -0.26 | -5.04% | 4.87 | 4.97 | 4.76 | 0 |
Apr 18 2024 | 5.16 | 0.28 | 5.74% | 5.07 | 5.26 | 5.02 | 0 |
Apr 17 2024 | 4.88 | -0.01 | -0.20% | 4.90 | 5.05 | 4.84 | 0 |
Apr 16 2024 | 4.89 | -0.23 | -4.49% | 5.03 | 5.03 | 4.77 | 0 |
Apr 15 2024 | 5.12 | 0.29 | 6.00% | 5.05 | 5.43 | 5.05 | 0 |
Apr 12 2024 | 4.83 | -0.08 | -1.63% | 5.15 | 5.17 | 4.75 | 0 |
Apr 11 2024 | 4.91 | -0.13 | -2.58% | 5.06 | 5.08 | 4.80 | 0 |
Apr 10 2024 | 5.04 | 0.09 | 1.82% | 5.22 | 5.36 | 4.89 | 0 |
Apr 09 2024 | 4.95 | -0.04 | -0.80% | 5.04 | 5.17 | 4.92 | 0 |
Apr 08 2024 | 4.99 | 0.13 | 2.67% | 4.88 | 5.01 | 4.82 | 0 |
Apr 05 2024 | 4.86 | -0.39 | -7.43% | 5.04 | 5.04 | 4.66 | 0 |
Apr 04 2024 | 5.25 | -0.04 | -0.76% | 5.26 | 5.30 | 5.08 | 0 |
Apr 03 2024 | 5.29 | 0.12 | 2.32% | 5.23 | 5.29 | 5.16 | 0 |
Apr 02 2024 | 5.17 | -0.16 | -3.00% | 5.36 | 5.39 | 5.14 | 0 |
Mar 28 2024 | 5.33 | 0.01 | 0.19% | 5.39 | 5.43 | 5.27 | 0 |