We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1719417300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1719330900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1719244500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718985300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718898900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718812500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718726100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718639700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718380500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718294100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718207700 | 0.2445 | -0.3015 | -55.22 | 0.26 | 0.2844999 | 0.22 | 0 |
| 1718121300 | 0.546 | -0.022 | -3.87 | 0.434 | 0.725 | 0.402 | 4700 |
| 1718034900 | 0.5679999 | 0.0709999 | 14.29 | 0.661 | 0.681 | 0.5679999 | 1480 |
| 1717775700 | 0.497 | -0.031 | -5.87 | 0.465 | 0.776 | 0.399 | 880 |
| 1717689300 | 0.528 | -0.213 | -28.74 | 0.53 | 0.5659999 | 0.458 | 0 |
| 1717602900 | 0.741 | -0.449 | -37.73 | 0.929 | 0.986 | 0.719 | 2600 |
| 1717516500 | 1.19 | 0.04 | 3.84 | 1.044 | 1.33 | 1.044 | 1300 |
| 1717430100 | 1.146 | -0.52 | -31.17 | 0.966 | 1.186 | 0.946 | 1600 |
| 1717170900 | 1.665 | 0.33 | 25.00 | 1.52 | 1.675 | 1.28 | 1000 |
| 1717084500 | 1.332 | 0.21 | 18.61 | 1.43 | 1.44 | 1.2669999 | 4300 |
| 1716998100 | 1.123 | 0.27 | 31.81 | 1.037 | 1.203 | 0.993 | 55850 |
| 1716911700 | 0.852 | 0.016 | 1.91 | 0.83 | 0.908 | 0.76 | 0 |
| 1716825300 | 0.836 | -0.021 | -2.45 | 0.898 | 0.904 | 0.834 | 1500 |
| 1716566100 | 0.857 | 0.0430001 | 5.28 | 1.116 | 1.116 | 0.841 | 83300 |
| 1716479700 | 0.8139999 | 0.0599999 | 7.96 | 0.635 | 0.904 | 0.559 | 1830 |
| 1716393300 | 0.754 | -0.044 | -5.51 | 0.735 | 0.809 | 0.735 | 0 |
| 1716306900 | 0.798 | 0.06 | 8.13 | 0.827 | 0.895 | 0.787 | 300 |
| 1716220500 | 0.738 | -0.194 | -20.82 | 0.834 | 0.863 | 0.738 | 224 |
| 1715961300 | 0.932 | 0.138 | 17.38 | 0.936 | 0.996 | 0.904 | 4000 |
| 1715874900 | 0.794 | -0.199 | -20.04 | 0.84 | 0.891 | 0.771 | 14000 |
| 1715788500 | 0.993 | -0.489 | -33.00 | 1.336 | 1.374 | 0.993 | 22000 |
| 1715702100 | 1.482 | -0.05 | -3.45 | 1.565 | 1.725 | 1.447 | 6000 |
| 1715615700 | 1.535 | -0.05 | -2.85 | 1.5 | 1.54 | 1.42 | 5000 |
| 1715356500 | 1.58 | -0.12 | -7.06 | 1.58 | 1.595 | 1.425 | 12000 |
| 1715270100 | 1.7 | -0.17 | -8.85 | 1.905 | 1.975 | 1.685 | 5000 |
| 1715183700 | 1.865 | 0.09 | 4.78 | 1.855 | 2.0299999 | 1.815 | 12000 |
| 1715097300 | 1.78 | -0.34 | -15.84 | 1.9 | 1.945 | 1.78 | 1000 |
| 1715010900 | 2.115 | -0.37 | -14.89 | 2.31 | 2.315 | 2.085 | 0 |
| 1714751700 | 2.485 | -0.69 | -21.61 | 2.8 | 2.835 | 2.31 | 0 |
| 1714665300 | 3.17 | 0.45 | 16.33 | 3.09 | 3.32 | 2.945 | 0 |
| 1714492500 | 2.725 | 0.26 | 10.55 | 2.47 | 2.745 | 2.445 | 0 |
| 1714406100 | 2.465 | -0.13 | -5.01 | 2.46 | 2.545 | 2.395 | 0 |
| 1714146900 | 2.595 | -0.75 | -22.31 | 2.61 | 2.785 | 2.49 | 0 |
| 1714060500 | 3.34 | 0.45 | 15.37 | 3.12 | 3.53 | 3.0099999 | 0 |
| 1713974100 | 2.895 | 0.03 | 1.05 | 2.645 | 2.93 | 2.645 | 0 |
| 1713887700 | 2.865 | -0.79 | -21.51 | 3.37 | 3.38 | 2.835 | 0 |
| 1713801300 | 3.65 | 0.15 | 4.29 | 3.55 | 3.69 | 3.46 | 0 |
| 1713542100 | 3.5 | 0.53 | 17.85 | 3.73 | 3.73 | 3.3 | 0 |
| 1713455700 | 2.97 | -0.08 | -2.62 | 3.06 | 3.3 | 2.95 | 0 |
| 1713369300 | 3.05 | 0.13 | 4.27 | 3.07 | 3.1 | 2.7599999 | 0 |
| 1713282900 | 2.925 | 0.59 | 25.27 | 2.96 | 3.06 | 2.75 | 5000 |
| 1713196500 | 2.335 | 0.18 | 8.35 | 2.19 | 2.34 | 1.985 | 0 |
| 1712937300 | 2.1549999 | 0.05 | 2.62 | 1.72 | 2.25 | 1.69 | 0 |
| 1712850900 | 2.1 | 0.08 | 3.96 | 2.02 | 2.25 | 1.91 | 0 |
| 1712764500 | 2.02 | 0.17 | 9.19 | 1.57 | 2.22 | 1.488 | 205 |
| 1712678100 | 1.85 | 0.28 | 17.46 | 1.62 | 1.98 | 1.5 | 0 |
| 1712591700 | 1.575 | -0.19 | -10.51 | 1.685 | 1.75 | 1.545 | 205 |
| 1712332500 | 1.76 | 0.44 | 33.33 | 1.995 | 2.055 | 1.705 | 25000 |
| 1712246100 | 1.32 | -0.13 | -9.03 | 1.48 | 1.481 | 1.2609999 | 0 |
| 1712159700 | 1.451 | -0.25 | -14.90 | 1.695 | 1.725 | 1.449 | 0 |
| 1712073300 | 1.705 | 0.48 | 39.41 | 1.3939999 | 1.795 | 1.346 | 0 |
| 1711644900 | 1.223 | -0.24 | -16.63 | 1.277 | 1.302 | 1.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
