We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 0 |
| 1719503700 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.016 | 0.014 | 0 |
| 1719417300 | 0.016 | -0.001 | -5.88 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1719330900 | 0.017 | 0.0005 | 3.03 | 0.018 | 0.018 | 0.0165 | 0 |
| 1719244500 | 0.0165 | -0.002 | -10.81 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1718985300 | 0.0185 | 0.001 | 5.71 | 0.018 | 0.0205 | 0.018 | 0 |
| 1718898900 | 0.0175 | 0.0005 | 2.94 | 0.016 | 0.018 | 0.016 | 0 |
| 1718812500 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 0 |
| 1718726100 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1718639700 | 0.0185 | -0.002 | -9.76 | 0.0205 | 0.0214999 | 0.0185 | 0 |
| 1718380500 | 0.0205 | 0.0015 | 7.89 | 0.018 | 0.0214999 | 0.018 | 0 |
| 1718294100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 0 |
| 1718207700 | 0.017 | -0.0055 | -24.44 | 0.0205 | 0.0214999 | 0.017 | 0 |
| 1718121300 | 0.0225 | -0.0005 | -2.17 | 0.0214999 | 0.0254999 | 0.0214999 | 0 |
| 1718034900 | 0.023 | 0.0005 | 2.22 | 0.0245 | 0.025 | 0.023 | 0 |
| 1717775700 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0254999 | 0.022 | 0 |
| 1717689300 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.0245 | 0.0225 | 0 |
| 1717602900 | 0.025 | -0.0055 | -18.03 | 0.027 | 0.0275 | 0.025 | 0 |
| 1717516500 | 0.0305 | 0.001 | 3.39 | 0.028 | 0.0325 | 0.028 | 0 |
| 1717430100 | 0.0295 | -0.0085 | -22.37 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1717170900 | 0.038 | 0.0035 | 10.14 | 0.0375 | 0.0385 | 0.0325 | 0 |
| 1717084500 | 0.0345 | 0.0005 | 1.47 | 0.0385 | 0.039 | 0.034 | 0 |
| 1716998100 | 0.034 | 0.005 | 17.24 | 0.033 | 0.0354999 | 0.032 | 0 |
| 1716911700 | 0.029 | 0.0005 | 1.75 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1716825300 | 0.0285 | -0.0005 | -1.72 | 0.03 | 0.03 | 0.0285 | 0 |
| 1716566100 | 0.029 | -0.0005 | -1.69 | 0.033 | 0.033 | 0.0285 | 0 |
| 1716479700 | 0.0295 | 0.002 | 7.27 | 0.0265 | 0.031 | 0.026 | 0 |
| 1716393300 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.029 | 0.027 | 0 |
| 1716306900 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.03 | 0.028 | 0 |
| 1716220500 | 0.0275 | -0.003 | -9.84 | 0.0285 | 0.029 | 0.0275 | 0 |
| 1715961300 | 0.0305 | 0.0015 | 5.17 | 0.03 | 0.032 | 0.03 | 0 |
| 1715874900 | 0.029 | -0.002 | -6.45 | 0.029 | 0.0305 | 0.029 | 0 |
| 1715788500 | 0.031 | -0.008 | -20.51 | 0.037 | 0.038 | 0.031 | 0 |
| 1715702100 | 0.039 | -0.0015 | -3.70 | 0.0405 | 0.042 | 0.039 | 0 |
| 1715615700 | 0.0405 | -0.0005 | -1.22 | 0.0395 | 0.0405 | 0.0385 | 0 |
| 1715356500 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0415 | 0.0395 | 0 |
| 1715270100 | 0.0429999 | -0.0035 | -7.53 | 0.046 | 0.0475 | 0.0429999 | 0 |
| 1715183700 | 0.0465 | 0 | 0.00 | 0.046 | 0.05 | 0.046 | 0 |
| 1715097300 | 0.0465 | -0.0055 | -10.58 | 0.048 | 0.0485 | 0.046 | 0 |
| 1715010900 | 0.052 | -0.0085 | -14.05 | 0.056 | 0.056 | 0.0515 | 0 |
| 1714751700 | 0.0605 | -0.017 | -21.94 | 0.068 | 0.069 | 0.0575 | 0 |
| 1714665300 | 0.0775 | 0.0075 | 10.71 | 0.0765 | 0.083 | 0.0735 | 0 |
| 1714492500 | 0.07 | 0.0045 | 6.87 | 0.066 | 0.0709999 | 0.0645 | 0 |
| 1714406100 | 0.0655 | -0.005 | -7.09 | 0.067 | 0.069 | 0.065 | 0 |
| 1714146900 | 0.0704999 | -0.0205 | -22.53 | 0.07 | 0.074 | 0.0685 | 0 |
| 1714060500 | 0.091 | 0.011 | 13.75 | 0.085 | 0.0975 | 0.082 | 0 |
| 1713974100 | 0.08 | 0.0005 | 0.63 | 0.073 | 0.08 | 0.073 | 0 |
| 1713887700 | 0.0795 | -0.0255 | -24.29 | 0.0935 | 0.0935 | 0.079 | 0 |
| 1713801300 | 0.105 | -0.003 | -2.78 | 0.1075 | 0.1085 | 0.1015 | 0 |
| 1713542100 | 0.108 | 0.014 | 14.89 | 0.124 | 0.124 | 0.1024999 | 0 |
| 1713455700 | 0.094 | -0.005 | -5.05 | 0.097 | 0.1035 | 0.0925 | 0 |
| 1713369300 | 0.099 | 0 | 0.00 | 0.101 | 0.101 | 0.091 | 0 |
| 1713282900 | 0.099 | 0.0155 | 18.56 | 0.1024999 | 0.1035 | 0.0935 | 0 |
| 1713196500 | 0.0835 | 0.0015 | 1.83 | 0.0795 | 0.0835 | 0.073 | 0 |
| 1712937300 | 0.082 | 0.005 | 6.49 | 0.066 | 0.0864999 | 0.065 | 0 |
| 1712850900 | 0.077 | 0.004 | 5.48 | 0.0735 | 0.0805 | 0.0714999 | 0 |
| 1712764500 | 0.073 | 0.0020001 | 2.82 | 0.064 | 0.077 | 0.0615 | 0 |
| 1712678100 | 0.0709999 | 0.0059999 | 9.23 | 0.0655 | 0.0745 | 0.063 | 0 |
| 1712591700 | 0.065 | -0.0065 | -9.09 | 0.0695 | 0.0714999 | 0.065 | 0 |
| 1712332500 | 0.0714999 | 0.0124999 | 21.19 | 0.0765 | 0.078 | 0.0704999 | 0 |
| 1712246100 | 0.059 | -0.0035 | -5.60 | 0.0625 | 0.0625 | 0.058 | 0 |
| 1712159700 | 0.0625 | -0.0065 | -9.42 | 0.068 | 0.069 | 0.0625 | 0 |
| 1712073300 | 0.069 | 0.012 | 21.05 | 0.0605 | 0.0709999 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
