We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.475 | -0.062 | -11.55 | 0.558 | 0.561 | 0.459 | 0 |
| 1719503700 | 0.537 | -0.041 | -7.09 | 0.585 | 0.62 | 0.534 | 0 |
| 1719417300 | 0.578 | 0.047 | 8.85 | 0.5699999 | 0.595 | 0.539 | 0 |
| 1719330900 | 0.531 | -0.022 | -3.98 | 0.562 | 0.614 | 0.531 | 0 |
| 1719244500 | 0.553 | 0.141 | 34.22 | 0.432 | 0.557 | 0.43 | 0 |
| 1718985300 | 0.412 | -0.033 | -7.42 | 0.463 | 0.464 | 0.358 | 0 |
| 1718898900 | 0.445 | 0.0380001 | 9.34 | 0.422 | 0.452 | 0.4 | 0 |
| 1718812500 | 0.4069999 | -0.002 | -0.49 | 0.432 | 0.432 | 0.393 | 0 |
| 1718726100 | 0.4089999 | 0.0709999 | 21.01 | 0.378 | 0.412 | 0.351 | 0 |
| 1718639700 | 0.338 | 0.028 | 9.03 | 0.327 | 0.352 | 0.3 | 0 |
| 1718380500 | 0.31 | -0.084 | -21.32 | 0.414 | 0.414 | 0.257 | 0 |
| 1718294100 | 0.394 | -0.082 | -17.23 | 0.484 | 0.49 | 0.38 | 0 |
| 1718207700 | 0.476 | -0.021 | -4.23 | 0.517 | 0.555 | 0.476 | 0 |
| 1718121300 | 0.497 | -0.105 | -17.44 | 0.605 | 0.605 | 0.483 | 0 |
| 1718034900 | 0.602 | -0.06 | -9.06 | 0.663 | 0.6919999 | 0.588 | 0 |
| 1717775700 | 0.662 | 0.022 | 3.44 | 0.655 | 0.677 | 0.589 | 3000 |
| 1717689300 | 0.64 | 0.101 | 18.74 | 0.547 | 0.652 | 0.504 | 0 |
| 1717602900 | 0.539 | -0.037 | -6.42 | 0.593 | 0.594 | 0.532 | 3000 |
| 1717516500 | 0.576 | -0.103 | -15.17 | 0.6919999 | 0.6929999 | 0.515 | 0 |
| 1717430100 | 0.679 | -0.003 | -0.44 | 0.733 | 0.735 | 0.669 | 0 |
| 1717170900 | 0.682 | -0.022 | -3.13 | 0.758 | 0.758 | 0.666 | 0 |
| 1717084500 | 0.704 | 0.096 | 15.79 | 0.604 | 0.727 | 0.601 | 0 |
| 1716998100 | 0.608 | -0.066 | -9.79 | 0.674 | 0.68 | 0.58 | 0 |
| 1716911700 | 0.674 | 0.07 | 11.59 | 0.62 | 0.702 | 0.618 | 0 |
| 1716825300 | 0.604 | -0.024 | -3.82 | 0.63 | 0.64 | 0.593 | 500 |
| 1716566100 | 0.628 | -0.001 | -0.16 | 0.579 | 0.629 | 0.579 | 0 |
| 1716479700 | 0.629 | 0.013 | 2.11 | 0.638 | 0.651 | 0.5689999 | 0 |
| 1716393300 | 0.616 | -0.041 | -6.24 | 0.686 | 0.6889999 | 0.616 | 0 |
| 1716306900 | 0.657 | -0.055 | -7.72 | 0.71 | 0.711 | 0.608 | 500 |
| 1716220500 | 0.712 | -0.137 | -16.14 | 0.812 | 0.812 | 0.712 | 0 |
| 1715961300 | 0.849 | 0.204 | 31.63 | 0.674 | 0.864 | 0.653 | 0 |
| 1715874900 | 0.645 | 0.115 | 21.70 | 0.532 | 0.668 | 0.532 | 0 |
| 1715788500 | 0.53 | 0.004 | 0.76 | 0.553 | 0.588 | 0.512 | 0 |
| 1715702100 | 0.526 | 0.154 | 41.40 | 0.391 | 0.526 | 0.383 | 0 |
| 1715615700 | 0.372 | -0.006 | -1.59 | 0.397 | 0.397 | 0.332 | 0 |
| 1715356500 | 0.378 | -0.011 | -2.83 | 0.412 | 0.417 | 0.362 | 0 |
| 1715270100 | 0.389 | -0.095 | -19.63 | 0.359 | 0.4069999 | 0.301 | 0 |
| 1715183700 | 0.484 | -0.04 | -7.63 | 0.525 | 0.5629999 | 0.471 | 0 |
| 1715097300 | 0.524 | 0.065 | 14.16 | 0.482 | 0.524 | 0.462 | 0 |
| 1715010900 | 0.459 | 0.012 | 2.68 | 0.454 | 0.462 | 0.424 | 0 |
| 1714751700 | 0.447 | -0.072 | -13.87 | 0.544 | 0.551 | 0.4089999 | 0 |
| 1714665300 | 0.519 | 0.019 | 3.80 | 0.498 | 0.544 | 0.497 | 0 |
| 1714492500 | 0.5 | 0.057 | 12.87 | 0.466 | 0.528 | 0.435 | 0 |
| 1714406100 | 0.443 | 0.015 | 3.50 | 0.461 | 0.471 | 0.4089999 | 0 |
| 1714146900 | 0.428 | 0.036 | 9.18 | 0.431 | 0.454 | 0.392 | 1250 |
| 1714060500 | 0.392 | 0.053 | 15.63 | 0.351 | 0.396 | 0.34 | 0 |
| 1713974100 | 0.339 | -0.015 | -4.24 | 0.415 | 0.415 | 0.333 | 1250 |
| 1713887700 | 0.354 | 0.0905 | 34.35 | 0.3 | 0.358 | 0.279 | 10000 |
| 1713801300 | 0.2635 | 0.037 | 16.34 | 0.2535 | 0.2705 | 0.225 | 40000 |
| 1713542100 | 0.2265 | -0.007 | -3.00 | 0.2325 | 0.243 | 0.217 | 0 |
| 1713455700 | 0.2335 | 0.032 | 15.88 | 0.2215 | 0.2355 | 0.203 | 0 |
| 1713369300 | 0.2015 | 0.0355 | 21.39 | 0.1739999 | 0.2095 | 0.16 | 0 |
| 1713282900 | 0.166 | -0.0165 | -9.04 | 0.1775 | 0.1775 | 0.154 | 0 |
| 1713196500 | 0.1825 | -0.012 | -6.17 | 0.2065 | 0.2105 | 0.176 | 0 |
| 1712937300 | 0.1945 | -0.0135 | -6.49 | 0.2265 | 0.2285 | 0.183 | 0 |
| 1712850900 | 0.208 | -0.0715 | -25.58 | 0.2935 | 0.2975 | 0.1945 | 90000 |
| 1712764500 | 0.2795 | 0.0325 | 13.16 | 0.2695 | 0.292 | 0.2265 | 75000 |
| 1712678100 | 0.247 | -0.0305 | -10.99 | 0.287 | 0.288 | 0.236 | 55000 |
| 1712591700 | 0.2775 | 0.0205 | 7.98 | 0.276 | 0.2775 | 0.25 | 40000 |
| 1712332500 | 0.257 | -0.0315 | -10.92 | 0.273 | 0.276 | 0.2185 | 60200 |
| 1712246100 | 0.2885 | -0.01 | -3.35 | 0.2995 | 0.307 | 0.2839999 | 0 |
| 1712159700 | 0.2985 | 0.0405 | 15.70 | 0.27 | 0.305 | 0.2655 | 42500 |
| 1712073300 | 0.258 | -0.0055 | -2.09 | 0.277 | 0.2824999 | 0.2445 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
