We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.244 | -0.04 | -2.81 | 1.278 | 1.278 | 1.222 | 0 |
| 1719503700 | 1.28 | -0.01 | -0.47 | 1.298 | 1.304 | 1.268 | 0 |
| 1719417300 | 1.286 | 0.02 | 1.18 | 1.2649999 | 1.306 | 1.2569999 | 0 |
| 1719330900 | 1.271 | 0.05 | 4.27 | 1.237 | 1.285 | 1.208 | 0 |
| 1719244500 | 1.219 | -0.06 | -4.84 | 1.293 | 1.296 | 1.212 | 0 |
| 1718985300 | 1.281 | -0 | -0.31 | 1.294 | 1.302 | 1.274 | 0 |
| 1718898900 | 1.285 | -0.03 | -2.43 | 1.324 | 1.334 | 1.281 | 0 |
| 1718812500 | 1.317 | 0.04 | 3.54 | 1.287 | 1.319 | 1.284 | 0 |
| 1718726100 | 1.272 | -0 | -0.08 | 1.2649999 | 1.277 | 1.248 | 0 |
| 1718639700 | 1.273 | 0.1 | 8.16 | 1.188 | 1.283 | 1.184 | 0 |
| 1718380500 | 1.177 | 0.02 | 1.73 | 1.154 | 1.184 | 1.119 | 0 |
| 1718294100 | 1.157 | 0.06 | 5.09 | 1.115 | 1.194 | 1.11 | 0 |
| 1718207700 | 1.101 | -0.08 | -6.93 | 1.181 | 1.183 | 1.083 | 0 |
| 1718121300 | 1.183 | 0.04 | 3.41 | 1.151 | 1.195 | 1.139 | 0 |
| 1718034900 | 1.1439999 | 0.06 | 5.83 | 1.102 | 1.1439999 | 1.099 | 0 |
| 1717775700 | 1.081 | 0.02 | 1.69 | 1.068 | 1.111 | 1.065 | 0 |
| 1717689300 | 1.063 | 0.04 | 3.81 | 1.026 | 1.093 | 1.026 | 0 |
| 1717602900 | 1.024 | -0.03 | -3.12 | 1 | 1.054 | 0.981 | 0 |
| 1717516500 | 1.057 | 0.03 | 2.62 | 1.043 | 1.066 | 0.971 | 0 |
| 1717430100 | 1.03 | -0.03 | -3.10 | 1.063 | 1.083 | 1.02 | 0 |
| 1717170900 | 1.063 | -0.02 | -1.39 | 1.091 | 1.103 | 1.063 | 0 |
| 1717084500 | 1.078 | -0.12 | -9.64 | 1.187 | 1.196 | 1.078 | 0 |
| 1716998100 | 1.193 | 0.08 | 7.19 | 1.129 | 1.193 | 1.129 | 0 |
| 1716911700 | 1.113 | 0.04 | 4.12 | 1.069 | 1.135 | 1.057 | 0 |
| 1716825300 | 1.069 | -0.06 | -4.98 | 1.1419999 | 1.1419999 | 1.056 | 0 |
| 1716566100 | 1.125 | 0 | 0.27 | 1.159 | 1.179 | 1.122 | 0 |
| 1716479700 | 1.122 | 0.06 | 5.75 | 1.07 | 1.122 | 1.046 | 0 |
| 1716393300 | 1.061 | 0 | 0.19 | 1.076 | 1.101 | 1.051 | 0 |
| 1716306900 | 1.059 | 0.03 | 3.32 | 1.029 | 1.094 | 1.028 | 0 |
| 1716220500 | 1.025 | -0.01 | -0.68 | 1.041 | 1.042 | 0.997 | 0 |
| 1715961300 | 1.032 | -0.01 | -0.58 | 1.0029999 | 1.043 | 0.994 | 0 |
| 1715874900 | 1.038 | 0.07 | 7.56 | 0.968 | 1.039 | 0.915 | 0 |
| 1715788500 | 0.965 | -0.002 | -0.21 | 0.966 | 1.048 | 0.947 | 0 |
| 1715702100 | 0.967 | 0.019 | 2.00 | 0.92 | 0.985 | 0.862 | 0 |
| 1715615700 | 0.948 | -0.045 | -4.53 | 0.982 | 0.982 | 0.943 | 0 |
| 1715356500 | 0.993 | -0.028 | -2.74 | 1.036 | 1.037 | 0.969 | 0 |
| 1715270100 | 1.021 | -0.03 | -2.76 | 1.053 | 1.064 | 1.0129999 | 0 |
| 1715183700 | 1.05 | 0.02 | 1.55 | 1.054 | 1.067 | 1.0189999 | 0 |
| 1715097300 | 1.034 | -0.06 | -5.14 | 1.096 | 1.097 | 1.027 | 0 |
| 1715010900 | 1.09 | 0.01 | 0.83 | 1.091 | 1.102 | 1.058 | 0 |
| 1714751700 | 1.081 | 0 | 0.28 | 1.071 | 1.11 | 1.046 | 0 |
| 1714665300 | 1.078 | -0.08 | -7.07 | 1.115 | 1.115 | 1.02 | 0 |
| 1714492500 | 1.16 | 0.02 | 1.49 | 1.152 | 1.16 | 1.121 | 0 |
| 1714406100 | 1.143 | -0.02 | -1.38 | 1.169 | 1.169 | 1.127 | 0 |
| 1714146900 | 1.159 | -0.05 | -4.29 | 1.208 | 1.211 | 1.15 | 0 |
| 1714060500 | 1.211 | -0 | -0.08 | 1.222 | 1.222 | 1.156 | 0 |
| 1713974100 | 1.212 | 0.04 | 3.41 | 1.171 | 1.217 | 1.168 | 0 |
| 1713887700 | 1.172 | 0 | 0.26 | 1.162 | 1.205 | 1.139 | 0 |
| 1713801300 | 1.169 | -0.11 | -8.67 | 1.268 | 1.278 | 1.151 | 0 |
| 1713542100 | 1.28 | 0 | 0.23 | 1.317 | 1.336 | 1.271 | 0 |
| 1713455700 | 1.277 | 0 | 0.00 | 1.282 | 1.308 | 1.274 | 0 |
| 1713369300 | 1.277 | -0.02 | -1.77 | 1.318 | 1.318 | 1.258 | 0 |
| 1713282900 | 1.3 | 0.04 | 2.77 | 1.295 | 1.313 | 1.272 | 0 |
| 1713196500 | 1.2649999 | 0.05 | 4.46 | 1.215 | 1.291 | 1.211 | 0 |
| 1712937300 | 1.211 | 0.01 | 1.09 | 1.192 | 1.213 | 1.127 | 0 |
| 1712850900 | 1.198 | 0.04 | 3.63 | 1.18 | 1.203 | 1.125 | 0 |
| 1712764500 | 1.156 | -0.01 | -1.11 | 1.161 | 1.175 | 1.084 | 0 |
| 1712678100 | 1.169 | -0 | -0.26 | 1.181 | 1.193 | 1.086 | 0 |
| 1712591700 | 1.172 | 0.01 | 0.77 | 1.123 | 1.215 | 1.123 | 0 |
| 1712332500 | 1.163 | 0.11 | 10.76 | 1.086 | 1.172 | 1.065 | 0 |
| 1712246100 | 1.05 | 0.01 | 1.35 | 1.036 | 1.059 | 1.023 | 0 |
| 1712159700 | 1.036 | -0.08 | -7.17 | 1.109 | 1.109 | 1.025 | 0 |
| 1712073300 | 1.116 | 0.05 | 4.20 | 1.063 | 1.129 | 1.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
