We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.168 | -0.0205 | -10.88 | 0.1825 | 0.185 | 0.1605 | 0 |
| 1719503700 | 0.1885 | -0.006 | -3.08 | 0.1905 | 0.1945 | 0.176 | 0 |
| 1719417300 | 0.1945 | -0.034 | -14.88 | 0.225 | 0.2315 | 0.1935 | 0 |
| 1719330900 | 0.2285 | -0.008 | -3.38 | 0.249 | 0.2545 | 0.2255 | 0 |
| 1719244500 | 0.2365 | -0.018 | -7.07 | 0.2555 | 0.2585 | 0.2225 | 0 |
| 1718985300 | 0.2545 | 0.003 | 1.19 | 0.2615 | 0.2715 | 0.2485 | 0 |
| 1718898900 | 0.2515 | 0.003 | 1.21 | 0.246 | 0.2595 | 0.2415 | 0 |
| 1718812500 | 0.2485 | -0.004 | -1.58 | 0.2495 | 0.254 | 0.247 | 0 |
| 1718726100 | 0.2525 | 0.0125 | 5.21 | 0.239 | 0.2555 | 0.231 | 0 |
| 1718639700 | 0.24 | -0.04 | -14.29 | 0.2785 | 0.2915 | 0.2345 | 0 |
| 1718380500 | 0.28 | 0.025 | 9.80 | 0.267 | 0.2849999 | 0.254 | 0 |
| 1718294100 | 0.255 | -0.0325 | -11.30 | 0.243 | 0.2635 | 0.223 | 0 |
| 1718207700 | 0.2875 | -0.0605 | -17.39 | 0.342 | 0.3449999 | 0.2875 | 0 |
| 1718121300 | 0.3479999 | 0.0479999 | 16.00 | 0.321 | 0.352 | 0.316 | 0 |
| 1718034900 | 0.3 | 0.0140001 | 4.90 | 0.301 | 0.305 | 0.2885 | 0 |
| 1717775700 | 0.2859999 | -0.02 | -6.54 | 0.2925 | 0.306 | 0.28 | 0 |
| 1717689300 | 0.306 | 0.004 | 1.32 | 0.307 | 0.314 | 0.2955 | 0 |
| 1717602900 | 0.302 | 0.006 | 2.03 | 0.307 | 0.321 | 0.302 | 0 |
| 1717516500 | 0.296 | 0.016 | 5.71 | 0.301 | 0.314 | 0.296 | 0 |
| 1717430100 | 0.28 | -0.025 | -8.20 | 0.2945 | 0.297 | 0.27 | 0 |
| 1717170900 | 0.305 | 0.0075 | 2.52 | 0.296 | 0.306 | 0.278 | 0 |
| 1717084500 | 0.2975 | -0.0065 | -2.14 | 0.314 | 0.314 | 0.2675 | 0 |
| 1716998100 | 0.304 | 0.0065 | 2.18 | 0.309 | 0.316 | 0.2895 | 0 |
| 1716911700 | 0.2975 | -0.002 | -0.67 | 0.2955 | 0.311 | 0.2875 | 0 |
| 1716825300 | 0.2995 | 0.0140001 | 4.90 | 0.2955 | 0.31 | 0.294 | 0 |
| 1716566100 | 0.2854999 | -0.0125 | -4.19 | 0.319 | 0.32 | 0.2814999 | 0 |
| 1716479700 | 0.298 | 0.0215 | 7.78 | 0.2829999 | 0.306 | 0.2715 | 0 |
| 1716393300 | 0.2765 | -0.0055 | -1.95 | 0.2635 | 0.2765 | 0.262 | 0 |
| 1716306900 | 0.2819999 | -0.025 | -8.14 | 0.308 | 0.319 | 0.2795 | 0 |
| 1716220500 | 0.307 | 0.018 | 6.23 | 0.2925 | 0.311 | 0.2895 | 0 |
| 1715961300 | 0.289 | -0.019 | -6.17 | 0.311 | 0.322 | 0.2865 | 0 |
| 1715874900 | 0.308 | 0.001 | 0.33 | 0.312 | 0.327 | 0.301 | 0 |
| 1715788500 | 0.307 | 0.0195 | 6.78 | 0.298 | 0.316 | 0.2775 | 0 |
| 1715702100 | 0.2875 | -0.0325 | -10.16 | 0.327 | 0.332 | 0.2859999 | 0 |
| 1715615700 | 0.32 | -0.025 | -7.25 | 0.3469999 | 0.3479999 | 0.307 | 0 |
| 1715356500 | 0.3449999 | 0.0189999 | 5.83 | 0.327 | 0.351 | 0.319 | 0 |
| 1715270100 | 0.326 | 0.008 | 2.52 | 0.324 | 0.337 | 0.315 | 0 |
| 1715183700 | 0.318 | 0.025 | 8.53 | 0.309 | 0.349 | 0.307 | 0 |
| 1715097300 | 0.293 | 0.0135 | 4.83 | 0.2785 | 0.302 | 0.2745 | 0 |
| 1715010900 | 0.2795 | -0.0195 | -6.52 | 0.2905 | 0.2905 | 0.2605 | 0 |
| 1714751700 | 0.299 | -0.003 | -0.99 | 0.3 | 0.313 | 0.2755 | 0 |
| 1714665300 | 0.302 | 0.0175001 | 6.15 | 0.302 | 0.321 | 0.2819999 | 0 |
| 1714492500 | 0.2844999 | 0.0254999 | 9.85 | 0.263 | 0.288 | 0.2585 | 0 |
| 1714406100 | 0.259 | -0.092 | -26.21 | 0.329 | 0.332 | 0.248 | 0 |
| 1714146900 | 0.351 | -0.028 | -7.39 | 0.341 | 0.37 | 0.34 | 0 |
| 1714060500 | 0.379 | -0.031 | -7.56 | 0.413 | 0.427 | 0.375 | 0 |
| 1713974100 | 0.4099999 | -0.109 | -21.00 | 0.401 | 0.427 | 0.379 | 0 |
| 1713887700 | 0.519 | -0.046 | -8.14 | 0.56 | 0.5629999 | 0.517 | 0 |
| 1713801300 | 0.5649999 | 0.0719999 | 14.60 | 0.535 | 0.582 | 0.533 | 0 |
| 1713542100 | 0.493 | 0.009 | 1.86 | 0.518 | 0.526 | 0.489 | 0 |
| 1713455700 | 0.484 | 0.038 | 8.52 | 0.453 | 0.497 | 0.451 | 0 |
| 1713369300 | 0.446 | 0.007 | 1.59 | 0.447 | 0.464 | 0.43 | 0 |
| 1713282900 | 0.439 | 0.054 | 14.03 | 0.431 | 0.466 | 0.428 | 0 |
| 1713196500 | 0.385 | 0.034 | 9.69 | 0.361 | 0.392 | 0.356 | 0 |
| 1712937300 | 0.351 | -0.008 | -2.23 | 0.3449999 | 0.358 | 0.343 | 0 |
| 1712850900 | 0.359 | 0.0120001 | 3.46 | 0.36 | 0.37 | 0.3449999 | 0 |
| 1712764500 | 0.3469999 | 0.0169999 | 5.15 | 0.326 | 0.353 | 0.318 | 0 |
| 1712678100 | 0.33 | -0.006 | -1.79 | 0.3459999 | 0.353 | 0.316 | 0 |
| 1712591700 | 0.336 | -0.075 | -18.25 | 0.36 | 0.375 | 0.336 | 0 |
| 1712332500 | 0.4109999 | 0.0689999 | 20.18 | 0.352 | 0.4109999 | 0.349 | 0 |
| 1712246100 | 0.342 | -0.027 | -7.32 | 0.365 | 0.366 | 0.342 | 0 |
| 1712159700 | 0.369 | -0.017 | -4.40 | 0.384 | 0.4 | 0.366 | 0 |
| 1712073300 | 0.386 | 0.059 | 18.04 | 0.349 | 0.413 | 0.3459999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
