P1X3N1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 27 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 26 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 25 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 24 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 21 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 20 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 19 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 18 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 17 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 14 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 13 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 12 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 11 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 10 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 07 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 06 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 05 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 04 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Jun 03 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 31 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 30 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 29 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 28 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 27 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 24 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 23 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 22 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 21 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 20 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 17 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 16 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 15 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 14 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 13 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 10 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 09 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 08 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 07 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 06 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 03 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
May 02 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Apr 30 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Apr 29 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Apr 26 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Apr 25 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Apr 24 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Apr 23 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0 |
Apr 22 2024 | 0.216 | -0.103 | -32.29% | 0.2995 | 0.2995 | 0.216 | 0 |
Apr 19 2024 | 0.319 | -0.012 | -3.63% | 0.369 | 0.369 | 0.278 | 0 |
Apr 18 2024 | 0.331 | -0.276 | -45.47% | 0.558 | 0.558 | 0.2715 | 0 |
Apr 17 2024 | 0.607 | 0.028 | 4.84% | 0.57 | 0.633 | 0.564 | 0 |
Apr 16 2024 | 0.579 | 0.02 | 3.58% | 0.619 | 0.629 | 0.572 | 0 |
Apr 15 2024 | 0.559 | 0.018 | 3.33% | 0.543 | 0.576 | 0.504 | 0 |
Apr 12 2024 | 0.541 | 0.066 | 13.89% | 0.472 | 0.541 | 0.458 | 0 |
Apr 11 2024 | 0.475 | -0.043 | -8.30% | 0.528 | 0.539 | 0.462 | 0 |
Apr 10 2024 | 0.518 | 0.015 | 2.98% | 0.494 | 0.53 | 0.399 | 0 |
Apr 09 2024 | 0.503 | -0.016 | -3.08% | 0.549 | 0.551 | 0.476 | 0 |
Apr 08 2024 | 0.519 | -0.258 | -33.20% | 0.786 | 0.786 | 0.496 | 0 |
Apr 05 2024 | 0.777 | 0.053 | 7.32% | 0.781 | 0.792 | 0.735 | 0 |
Apr 04 2024 | 0.724 | 0.003 | 0.42% | 0.73 | 0.73 | 0.688 | 0 |
Apr 03 2024 | 0.721 | -0.038 | -5.01% | 0.769 | 0.769 | 0.716 | 0 |
Apr 02 2024 | 0.759 | -0.049 | -6.06% | 0.814 | 0.814 | 0.715 | 0 |