We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.358 | -0.03 | -7.73 | 0.391 | 0.391 | 0.3479999 | 0 |
| 1719503700 | 0.388 | 0.009 | 2.37 | 0.375 | 0.39 | 0.367 | 0 |
| 1719417300 | 0.379 | 0.029 | 8.29 | 0.352 | 0.38 | 0.343 | 0 |
| 1719330900 | 0.35 | 0.013 | 3.86 | 0.343 | 0.353 | 0.331 | 0 |
| 1719244500 | 0.337 | -0.023 | -6.39 | 0.362 | 0.364 | 0.335 | 0 |
| 1718985300 | 0.36 | 0.021 | 6.19 | 0.3479999 | 0.364 | 0.337 | 0 |
| 1718898900 | 0.339 | -0.012 | -3.42 | 0.356 | 0.356 | 0.329 | 0 |
| 1718812500 | 0.351 | 0.019 | 5.72 | 0.334 | 0.351 | 0.33 | 0 |
| 1718726100 | 0.332 | -0.017 | -4.87 | 0.336 | 0.336 | 0.32 | 0 |
| 1718639700 | 0.349 | -0.009 | -2.51 | 0.364 | 0.364 | 0.343 | 0 |
| 1718380500 | 0.358 | 0.018 | 5.29 | 0.335 | 0.366 | 0.335 | 0 |
| 1718294100 | 0.34 | 0.027 | 8.63 | 0.324 | 0.341 | 0.312 | 0 |
| 1718207700 | 0.313 | 0.011 | 3.64 | 0.302 | 0.315 | 0.293 | 0 |
| 1718121300 | 0.302 | 0.006 | 2.03 | 0.295 | 0.311 | 0.2935 | 900 |
| 1718034900 | 0.296 | -0.003 | -1.00 | 0.322 | 0.325 | 0.291 | 0 |
| 1717775700 | 0.299 | -0.013 | -4.17 | 0.318 | 0.318 | 0.2925 | 0 |
| 1717689300 | 0.312 | -0.004 | -1.27 | 0.32 | 0.32 | 0.307 | 0 |
| 1717602900 | 0.316 | 0.008 | 2.60 | 0.309 | 0.316 | 0.304 | 0 |
| 1717516500 | 0.308 | 0.007 | 2.33 | 0.315 | 0.325 | 0.307 | 0 |
| 1717430100 | 0.301 | 0.007 | 2.38 | 0.279 | 0.307 | 0.268 | 0 |
| 1717170900 | 0.294 | 0.0125001 | 4.44 | 0.2885 | 0.302 | 0.2795 | 0 |
| 1717084500 | 0.2814999 | 0.0334999 | 13.51 | 0.2765 | 0.2814999 | 0.2585 | 0 |
| 1716998100 | 0.248 | 0.014 | 5.98 | 0.243 | 0.251 | 0.2275 | 0 |
| 1716911700 | 0.234 | 0.003 | 1.30 | 0.237 | 0.2375 | 0.229 | 0 |
| 1716825300 | 0.231 | -0.0175 | -7.04 | 0.262 | 0.2625 | 0.2305 | 0 |
| 1716566100 | 0.2485 | -0.0005 | -0.20 | 0.259 | 0.2605 | 0.237 | 0 |
| 1716479700 | 0.249 | 0.007 | 2.89 | 0.253 | 0.2545 | 0.237 | 0 |
| 1716393300 | 0.242 | 0.021 | 9.50 | 0.2315 | 0.245 | 0.2235 | 3100 |
| 1716306900 | 0.221 | -0.013 | -5.56 | 0.2335 | 0.235 | 0.2185 | 0 |
| 1716220500 | 0.234 | 0.0055 | 2.41 | 0.221 | 0.2375 | 0.221 | 0 |
| 1715961300 | 0.2285 | -0.0095 | -3.99 | 0.2385 | 0.2395 | 0.225 | 0 |
| 1715874900 | 0.238 | 0.0035 | 1.49 | 0.2205 | 0.24 | 0.2205 | 0 |
| 1715788500 | 0.2345 | 0.0015 | 0.64 | 0.23 | 0.243 | 0.216 | 0 |
| 1715702100 | 0.233 | -0.009 | -3.72 | 0.245 | 0.245 | 0.223 | 0 |
| 1715615700 | 0.242 | -0.0045 | -1.83 | 0.2635 | 0.264 | 0.241 | 0 |
| 1715356500 | 0.2465 | -0.0015 | -0.60 | 0.2515 | 0.2515 | 0.2345 | 0 |
| 1715270100 | 0.248 | -0.0225 | -8.32 | 0.2849999 | 0.2859999 | 0.2465 | 0 |
| 1715183700 | 0.2705 | 0.012 | 4.64 | 0.2665 | 0.278 | 0.258 | 0 |
| 1715097300 | 0.2585 | 0.001 | 0.39 | 0.27 | 0.27 | 0.2525 | 0 |
| 1715010900 | 0.2575 | -0.0285 | -9.97 | 0.2814999 | 0.2814999 | 0.255 | 0 |
| 1714751700 | 0.2859999 | 0.0069999 | 2.51 | 0.287 | 0.2965 | 0.2765 | 0 |
| 1714665300 | 0.279 | 0.0045 | 1.64 | 0.3 | 0.301 | 0.2665 | 0 |
| 1714492500 | 0.2745 | 0.014 | 5.37 | 0.2675 | 0.2785 | 0.2555 | 2700 |
| 1714406100 | 0.2605 | 0.005 | 1.96 | 0.245 | 0.2735 | 0.244 | 0 |
| 1714146900 | 0.2555 | 0.0895 | 53.92 | 0.1495 | 0.2555 | 0.1495 | 0 |
| 1714060500 | 0.166 | 0.0025 | 1.53 | 0.1739999 | 0.1805 | 0.1635 | 0 |
| 1713974100 | 0.1635 | 0.0055 | 3.48 | 0.156 | 0.1655 | 0.155 | 0 |
| 1713887700 | 0.158 | 0.0055 | 3.61 | 0.1555 | 0.1645 | 0.15 | 0 |
| 1713801300 | 0.1525 | 0.0015 | 0.99 | 0.1465 | 0.1605 | 0.145 | 0 |
| 1713542100 | 0.151 | 0.007 | 4.86 | 0.168 | 0.168 | 0.147 | 0 |
| 1713455700 | 0.144 | 0.0045 | 3.23 | 0.144 | 0.1685 | 0.1395 | 0 |
| 1713369300 | 0.1395 | -0.006 | -4.12 | 0.155 | 0.156 | 0.132 | 0 |
| 1713282900 | 0.1455 | 0.012 | 8.99 | 0.1495 | 0.154 | 0.1409999 | 0 |
| 1713196500 | 0.1335 | 0.0115 | 9.43 | 0.133 | 0.1375 | 0.125 | 1400 |
| 1712937300 | 0.122 | -0.003 | -2.40 | 0.128 | 0.128 | 0.117 | 0 |
| 1712850900 | 0.125 | 0.0065 | 5.49 | 0.122 | 0.1255 | 0.1125 | 0 |
| 1712764500 | 0.1185 | -0.0105 | -8.14 | 0.133 | 0.133 | 0.116 | 0 |
| 1712678100 | 0.129 | 0.01 | 8.40 | 0.127 | 0.129 | 0.113 | 0 |
| 1712591700 | 0.119 | -0.0045 | -3.64 | 0.128 | 0.1295 | 0.112 | 0 |
| 1712332500 | 0.1235 | 0.008 | 6.93 | 0.1315 | 0.132 | 0.1175 | 0 |
| 1712246100 | 0.1155 | -0.002 | -1.70 | 0.1225 | 0.1225 | 0.115 | 0 |
| 1712159700 | 0.1175 | -0.0125 | -9.62 | 0.136 | 0.136 | 0.1165 | 1400 |
| 1712073300 | 0.13 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
