We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719503700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719417300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719330900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1719244500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718985300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718898900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718812500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718726100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718639700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718380500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718294100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718207700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718121300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718034900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717775700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717689300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717602900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717516500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717430100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717170900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717084500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716998100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716911700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716825300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716566100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716479700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716393300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716306900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716220500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715961300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715874900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715788500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715702100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715615700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715356500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715270100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715183700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715097300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1715010900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1714751700 | 11.58 | -0.32 | -2.69 | 11.66 | 11.72 | 11.22 | 0 |
| 1714665300 | 11.9 | 0.27 | 2.32 | 11.71 | 12.14 | 11.47 | 0 |
| 1714492500 | 11.63 | 0.3 | 2.65 | 11.46 | 11.7 | 11.26 | 0 |
| 1714406100 | 11.33 | -0.35 | -3.00 | 11.6 | 11.62 | 11.2 | 0 |
| 1714146900 | 11.68 | -0.36 | -2.99 | 11.43 | 11.68 | 11.34 | 0 |
| 1714060500 | 12.04 | 0.49 | 4.24 | 11.73 | 12.2 | 11.52 | 0 |
| 1713974100 | 11.55 | -0.07 | -0.60 | 11.52 | 11.59 | 11.03 | 0 |
| 1713887700 | 11.62 | -0.85 | -6.82 | 12.32 | 12.35 | 11.53 | 0 |
| 1713801300 | 12.47 | 0.26 | 2.13 | 12.32 | 12.6 | 12.16 | 0 |
| 1713542100 | 12.21 | 0.42 | 3.56 | 12.73 | 12.73 | 12.08 | 0 |
| 1713455700 | 11.79 | -0.06 | -0.51 | 11.95 | 12.17 | 11.76 | 0 |
| 1713369300 | 11.85 | 0.06 | 0.51 | 11.68 | 12 | 11.59 | 0 |
| 1713282900 | 11.79 | 0.67 | 6.03 | 11.75 | 12.1 | 11.73 | 0 |
| 1713196500 | 11.12 | 0.92 | 9.02 | 10.52 | 11.15 | 10.37 | 0 |
| 1712937300 | 10.2 | 0.21 | 2.10 | 9.92 | 10.39 | 9.91 | 0 |
| 1712850900 | 9.99 | 0.11 | 1.11 | 9.94 | 10.06 | 9.64 | 0 |
| 1712764500 | 9.88 | 0.41 | 4.33 | 9.41 | 10.19 | 9.36 | 0 |
| 1712678100 | 9.47 | 0.03 | 0.32 | 9.47 | 9.64 | 9.22 | 0 |
| 1712591700 | 9.44 | -0.42 | -4.26 | 9.72 | 9.78 | 9.39 | 0 |
| 1712332500 | 9.86 | 0.61 | 6.59 | 9.78 | 10.02 | 9.69 | 0 |
| 1712246100 | 9.25 | -0.22 | -2.32 | 9.5 | 9.52 | 9.06 | 0 |
| 1712159700 | 9.47 | -0.12 | -1.25 | 9.74 | 9.86 | 9.47 | 0 |
| 1712073300 | 9.59 | 1.2 | 14.30 | 8.99 | 9.85 | 8.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
