P1XCD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.006 | -0.003 | -33.33% | 0.0095 | 0.0095 | 0.006 | 0 |
Jun 28 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0085 | 0 |
Jun 27 2024 | 0.009 | 0.0005 | 5.88% | 0.01 | 0.01 | 0.0075 | 0 |
Jun 26 2024 | 0.0085 | 0.0005 | 6.25% | 0.0095 | 0.0095 | 0.0075 | 0 |
Jun 25 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
Jun 24 2024 | 0.008 | -0.0025 | -23.81% | 0.013 | 0.013 | 0.008 | 0 |
Jun 21 2024 | 0.0105 | 0.001 | 10.53% | 0.012 | 0.012 | 0.0095 | 0 |
Jun 20 2024 | 0.0095 | -0.0025 | -20.83% | 0.015 | 0.015 | 0.0095 | 0 |
Jun 19 2024 | 0.012 | 0.0005 | 4.35% | 0.015 | 0.015 | 0.011 | 0 |
Jun 18 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.013 | 0.0115 | 0 |
Jun 17 2024 | 0.013 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.012 | 0 |
Jun 14 2024 | 0.013 | 0.0025 | 23.81% | 0.0105 | 0.0145 | 0.0105 | 0 |
Jun 13 2024 | 0.0105 | 0.0035 | 50.00% | 0.012 | 0.0125 | 0.0075 | 0 |
Jun 12 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.0085 | 0.007 | 0 |
Jun 11 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.0095 | 0.0075 | 0 |
Jun 10 2024 | 0.0085 | 0.0015 | 21.43% | 0.0075 | 0.009 | 0.0075 | 0 |
Jun 07 2024 | 0.007 | -0.0005 | -6.67% | 0.0125 | 0.0125 | 0.007 | 0 |
Jun 06 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.0085 | 0.0075 | 0 |
Jun 05 2024 | 0.008 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0075 | 0 |
Jun 04 2024 | 0.008 | 0.0015 | 23.08% | 0.0125 | 0.0125 | 0.007 | 0 |
Jun 03 2024 | 0.0065 | -0.0005 | -7.14% | 0.012 | 0.012 | 0.0065 | 0 |
May 31 2024 | 0.007 | -0.0005 | -6.67% | 0.0125 | 0.0125 | 0.007 | 0 |
May 30 2024 | 0.0075 | -0.0005 | -6.25% | 0.0135 | 0.0135 | 0.007 | 0 |
May 29 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0085 | 0.0075 | 0 |
May 28 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.008 | 0.007 | 0 |
May 27 2024 | 0.007 | -0.001 | -12.50% | 0.013 | 0.013 | 0.007 | 0 |
May 24 2024 | 0.008 | 0.0005 | 6.67% | 0.0085 | 0.0085 | 0.008 | 0 |
May 23 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.0085 | 0.0075 | 0 |
May 22 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.008 | 0 |
May 21 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.009 | 0.008 | 0 |
May 20 2024 | 0.008 | -0.0015 | -15.79% | 0.009 | 0.009 | 0.008 | 0 |
May 17 2024 | 0.0095 | 0.0005 | 5.56% | 0.014 | 0.014 | 0.0085 | 0 |
May 16 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 0 |
May 15 2024 | 0.0085 | -0.002 | -19.05% | 0.01 | 0.0105 | 0.0085 | 0 |
May 14 2024 | 0.0105 | -0.0015 | -12.50% | 0.0115 | 0.0115 | 0.0105 | 0 |
May 13 2024 | 0.012 | -0.001 | -7.69% | 0.0185 | 0.0185 | 0.0115 | 0 |
May 10 2024 | 0.013 | -0.003 | -18.75% | 0.012 | 0.0145 | 0.012 | 0 |
May 09 2024 | 0.016 | -0.001 | -5.88% | 0.0165 | 0.0175 | 0.016 | 0 |
May 08 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.0185 | 0.0155 | 0 |
May 07 2024 | 0.0165 | -0.0045 | -21.43% | 0.0245 | 0.0245 | 0.0165 | 0 |
May 06 2024 | 0.021 | -0.002 | -8.70% | 0.0275 | 0.028 | 0.0205 | 0 |
May 03 2024 | 0.023 | -0.002 | -8.00% | 0.0295 | 0.0295 | 0.022 | 0 |
May 02 2024 | 0.025 | -0.001 | -3.85% | 0.0315 | 0.032 | 0.0235 | 0 |
Apr 30 2024 | 0.026 | 0.001 | 4.00% | 0.03 | 0.03 | 0.025 | 0 |
Apr 29 2024 | 0.025 | -0.001 | -3.85% | 0.03 | 0.0305 | 0.0245 | 0 |
Apr 26 2024 | 0.026 | -0.0005 | -1.89% | 0.0295 | 0.0295 | 0.025 | 0 |
Apr 25 2024 | 0.0265 | 0.0025 | 10.42% | 0.029 | 0.029 | 0.0235 | 0 |
Apr 24 2024 | 0.024 | 0.001 | 4.35% | 0.0275 | 0.0275 | 0.022 | 0 |
Apr 23 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.0245 | 0.0225 | 0 |
Apr 22 2024 | 0.0245 | -0.0015 | -5.77% | 0.0305 | 0.0305 | 0.024 | 0 |
Apr 19 2024 | 0.026 | 0.0005 | 1.96% | 0.032 | 0.032 | 0.0255 | 0 |
Apr 18 2024 | 0.0255 | -0.002 | -7.27% | 0.0315 | 0.0315 | 0.0255 | 0 |
Apr 17 2024 | 0.0275 | -0.001 | -3.51% | 0.0345 | 0.0345 | 0.0265 | 0 |
Apr 16 2024 | 0.0285 | 0.004 | 16.33% | 0.032 | 0.0325 | 0.0265 | 0 |
Apr 15 2024 | 0.0245 | -0.002 | -7.55% | 0.0305 | 0.0305 | 0.0235 | 0 |
Apr 12 2024 | 0.0265 | -0.0005 | -1.85% | 0.03 | 0.03 | 0.0245 | 0 |
Apr 11 2024 | 0.027 | 0.0015 | 5.88% | 0.03 | 0.0305 | 0.025 | 0 |
Apr 10 2024 | 0.0255 | -0.001 | -3.77% | 0.03 | 0.03 | 0.025 | 0 |
Apr 09 2024 | 0.0265 | 0.001 | 3.92% | 0.0255 | 0.0265 | 0.025 | 0 |
Apr 08 2024 | 0.0255 | -0.0015 | -5.56% | 0.0265 | 0.0265 | 0.025 | 0 |
Apr 05 2024 | 0.027 | 0.003 | 12.50% | 0.032 | 0.032 | 0.026 | 0 |
Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.0245 | 0.025 | 0.024 | 0 |
Apr 03 2024 | 0.024 | -0.002 | -7.69% | 0.0315 | 0.0315 | 0.024 | 0 |