We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.079 | -0.0035 | -4.24 | 0.083 | 0.0835 | 0.074 | 0 |
| 1719503700 | 0.0825 | -0.0245 | -22.90 | 0.1085 | 0.1085 | 0.08 | 0 |
| 1719417300 | 0.107 | 0.012 | 12.63 | 0.098 | 0.115 | 0.091 | 0 |
| 1719330900 | 0.095 | 0.0015 | 1.60 | 0.098 | 0.0995 | 0.0855 | 0 |
| 1719244500 | 0.0935 | -0.01 | -9.66 | 0.104 | 0.1045 | 0.091 | 0 |
| 1718985300 | 0.1035 | 0.022 | 26.99 | 0.0785 | 0.1045 | 0.074 | 0 |
| 1718898900 | 0.0815 | -0.0185 | -18.50 | 0.092 | 0.0965 | 0.074 | 0 |
| 1718812500 | 0.1 | -0.0035 | -3.38 | 0.101 | 0.106 | 0.0955 | 0 |
| 1718726100 | 0.1035 | -0.008 | -7.17 | 0.11 | 0.122 | 0.1035 | 0 |
| 1718639700 | 0.1115 | 0 | 0.00 | 0.1215 | 0.124 | 0.1085 | 0 |
| 1718380500 | 0.1115 | -0.0105 | -8.61 | 0.125 | 0.127 | 0.106 | 0 |
| 1718294100 | 0.122 | 0.0085 | 7.49 | 0.1225 | 0.127 | 0.107 | 0 |
| 1718207700 | 0.1135 | -0.021 | -15.61 | 0.133 | 0.1355 | 0.1024999 | 0 |
| 1718121300 | 0.1345 | -0.0135 | -9.12 | 0.15 | 0.15 | 0.1275 | 0 |
| 1718034900 | 0.148 | 0.0035 | 2.42 | 0.166 | 0.175 | 0.1465 | 0 |
| 1717775700 | 0.1445 | 0.061 | 73.05 | 0.0864999 | 0.147 | 0.084 | 0 |
| 1717689300 | 0.0835 | -0.017 | -16.92 | 0.085 | 0.0955 | 0.0835 | 0 |
| 1717602900 | 0.1005 | -0.0245 | -19.60 | 0.1115 | 0.119 | 0.0975 | 0 |
| 1717516500 | 0.125 | 0.0155 | 14.16 | 0.103 | 0.1335 | 0.1005 | 0 |
| 1717430100 | 0.1095 | -0.0135 | -10.98 | 0.1295 | 0.1355 | 0.1095 | 0 |
| 1717170900 | 0.123 | 0.007 | 6.03 | 0.1135 | 0.1255 | 0.1005 | 0 |
| 1717084500 | 0.116 | -0.0015 | -1.28 | 0.1275 | 0.1305 | 0.1095 | 0 |
| 1716998100 | 0.1175 | 0.013 | 12.44 | 0.107 | 0.123 | 0.106 | 0 |
| 1716911700 | 0.1045 | -0.0045 | -4.13 | 0.1135 | 0.1195 | 0.103 | 0 |
| 1716825300 | 0.109 | -0.024 | -18.05 | 0.1195 | 0.1235 | 0.1075 | 0 |
| 1716566100 | 0.133 | 0.0015 | 1.14 | 0.1315 | 0.1375 | 0.123 | 0 |
| 1716479700 | 0.1315 | 0.03 | 29.56 | 0.119 | 0.1315 | 0.11 | 0 |
| 1716393300 | 0.1015 | 0.016 | 18.71 | 0.088 | 0.1055 | 0.0875 | 0 |
| 1716306900 | 0.0855 | -0.005 | -5.52 | 0.092 | 0.0945 | 0.083 | 0 |
| 1716220500 | 0.0905 | -0.0085 | -8.59 | 0.083 | 0.0985 | 0.079 | 0 |
| 1715961300 | 0.099 | -0.018 | -15.38 | 0.1165 | 0.1165 | 0.092 | 0 |
| 1715874900 | 0.117 | 0.0005 | 0.43 | 0.119 | 0.1265 | 0.1145 | 0 |
| 1715788500 | 0.1165 | -0.0305 | -20.75 | 0.1414999 | 0.1424999 | 0.115 | 0 |
| 1715702100 | 0.147 | -0.0155 | -9.54 | 0.154 | 0.163 | 0.144 | 0 |
| 1715615700 | 0.1625 | 0.0235 | 16.91 | 0.1465 | 0.1625 | 0.1455 | 0 |
| 1715356500 | 0.139 | -0.023 | -14.20 | 0.148 | 0.148 | 0.1315 | 0 |
| 1715270100 | 0.162 | -0.023 | -12.43 | 0.1845 | 0.191 | 0.1595 | 0 |
| 1715183700 | 0.185 | -0.007 | -3.65 | 0.1845 | 0.1985 | 0.183 | 0 |
| 1715097300 | 0.192 | 0.003 | 1.59 | 0.1915 | 0.2005 | 0.1825 | 0 |
| 1715010900 | 0.189 | -0.047 | -19.92 | 0.2034999 | 0.2034999 | 0.1815 | 0 |
| 1714751700 | 0.236 | 0.0115 | 5.12 | 0.223 | 0.2465 | 0.203 | 0 |
| 1714665300 | 0.2245 | -0.02 | -8.18 | 0.2135 | 0.2485 | 0.2049999 | 0 |
| 1714492500 | 0.2445 | 0.047 | 23.80 | 0.2085 | 0.251 | 0.2085 | 0 |
| 1714406100 | 0.1975 | -0.0115 | -5.50 | 0.2105 | 0.213 | 0.195 | 0 |
| 1714146900 | 0.209 | -0.0065 | -3.02 | 0.201 | 0.2145 | 0.1915 | 0 |
| 1714060500 | 0.2155 | -0.008 | -3.58 | 0.229 | 0.2345 | 0.2044999 | 0 |
| 1713974100 | 0.2235 | -0.006 | -2.61 | 0.222 | 0.24 | 0.217 | 0 |
| 1713887700 | 0.2295 | 0.001 | 0.44 | 0.2415 | 0.2665 | 0.222 | 0 |
| 1713801300 | 0.2285 | 0.0560001 | 32.46 | 0.191 | 0.229 | 0.1885 | 0 |
| 1713542100 | 0.1724999 | -0.0105 | -5.74 | 0.1915 | 0.1955 | 0.17 | 0 |
| 1713455700 | 0.183 | -0.013 | -6.63 | 0.1905 | 0.195 | 0.18 | 0 |
| 1713369300 | 0.196 | -0.0185 | -8.62 | 0.208 | 0.211 | 0.185 | 0 |
| 1713282900 | 0.2145 | -0.0315 | -12.80 | 0.2075 | 0.228 | 0.202 | 0 |
| 1713196500 | 0.246 | 0.0305 | 14.15 | 0.244 | 0.273 | 0.234 | 0 |
| 1712937300 | 0.2155 | -0.018 | -7.71 | 0.196 | 0.218 | 0.1895 | 0 |
| 1712850900 | 0.2335 | -0.004 | -1.68 | 0.234 | 0.2495 | 0.224 | 0 |
| 1712764500 | 0.2375 | 0.0155 | 6.98 | 0.208 | 0.2505 | 0.2054999 | 0 |
| 1712678100 | 0.222 | -0.258 | -53.75 | 0.463 | 0.464 | 0.1995 | 0 |
| 1712591700 | 0.48 | -0.014 | -2.83 | 0.469 | 0.499 | 0.457 | 0 |
| 1712332500 | 0.494 | -0.047 | -8.69 | 0.5669999 | 0.577 | 0.493 | 0 |
| 1712246100 | 0.541 | -0.023 | -4.08 | 0.544 | 0.562 | 0.535 | 0 |
| 1712159700 | 0.5639999 | -0.083 | -12.83 | 0.5699999 | 0.611 | 0.5639999 | 0 |
| 1712073300 | 0.647 | -0.066 | -9.26 | 0.637 | 0.647 | 0.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
