P1XIA6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.032 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.029 | 0 |
Jun 27 2024 | 0.032 | 0.0005 | 1.59% | 0.031 | 0.0325 | 0.03 | 0 |
Jun 26 2024 | 0.0315 | 0.002 | 6.78% | 0.0365 | 0.0365 | 0.0285 | 0 |
Jun 25 2024 | 0.0295 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.029 | 0 |
Jun 24 2024 | 0.0295 | -0.004 | -11.94% | 0.0415 | 0.042 | 0.0295 | 0 |
Jun 21 2024 | 0.0335 | 0.00 | 0.00% | 0.0415 | 0.042 | 0.033 | 0 |
Jun 20 2024 | 0.0335 | -0.003 | -8.22% | 0.0445 | 0.0445 | 0.0335 | 0 |
Jun 19 2024 | 0.0365 | -0.002 | -5.19% | 0.046 | 0.0465 | 0.0355 | 0 |
Jun 18 2024 | 0.0385 | -0.0025 | -6.10% | 0.047 | 0.0475 | 0.0385 | 0 |
Jun 17 2024 | 0.041 | -0.005 | -10.87% | 0.053 | 0.053 | 0.0405 | 0 |
Jun 14 2024 | 0.046 | 0.01 | 27.78% | 0.0425 | 0.05 | 0.035 | 0 |
Jun 13 2024 | 0.036 | 0.004 | 12.50% | 0.041 | 0.041 | 0.0305 | 0 |
Jun 12 2024 | 0.032 | -0.0035 | -9.86% | 0.0415 | 0.0425 | 0.0315 | 0 |
Jun 11 2024 | 0.0355 | 0.0045 | 14.52% | 0.0375 | 0.039 | 0.03 | 0 |
Jun 10 2024 | 0.031 | 0.0035 | 12.73% | 0.0305 | 0.0315 | 0.0305 | 0 |
Jun 07 2024 | 0.0275 | 0.00 | 0.00% | 0.037 | 0.037 | 0.026 | 0 |
Jun 06 2024 | 0.0275 | -0.001 | -3.51% | 0.0365 | 0.037 | 0.0275 | 0 |
Jun 05 2024 | 0.0285 | -0.0015 | -5.00% | 0.038 | 0.038 | 0.027 | 0 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0325 | 0.03 | 0 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.0365 | 0.037 | 0.0275 | 0 |
May 31 2024 | 0.03 | -0.0025 | -7.69% | 0.04 | 0.0405 | 0.03 | 0 |
May 30 2024 | 0.0325 | -0.002 | -5.80% | 0.0445 | 0.0445 | 0.032 | 0 |
May 29 2024 | 0.0345 | 0.001 | 2.99% | 0.042 | 0.042 | 0.0335 | 0 |
May 28 2024 | 0.0335 | 0.0005 | 1.52% | 0.032 | 0.0345 | 0.032 | 0 |
May 27 2024 | 0.033 | -0.002 | -5.71% | 0.043 | 0.0445 | 0.033 | 0 |
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.035 | 0 |
May 23 2024 | 0.035 | -0.0025 | -6.67% | 0.045 | 0.045 | 0.034 | 0 |
May 22 2024 | 0.0375 | 0.0015 | 4.17% | 0.043 | 0.0435 | 0.034 | 0 |
May 21 2024 | 0.036 | 0.0015 | 4.35% | 0.038 | 0.041 | 0.035 | 0 |
May 20 2024 | 0.0345 | -0.003 | -8.00% | 0.0425 | 0.0425 | 0.034 | 0 |
May 17 2024 | 0.0375 | -0.0015 | -3.85% | 0.0485 | 0.0495 | 0.0355 | 0 |
May 16 2024 | 0.039 | -0.002 | -4.88% | 0.0495 | 0.05 | 0.0385 | 0 |
May 15 2024 | 0.041 | 0.002 | 5.13% | 0.0445 | 0.0455 | 0.037 | 0 |
May 14 2024 | 0.039 | -0.0045 | -10.34% | 0.0515 | 0.052 | 0.039 | 0 |
May 13 2024 | 0.0435 | -0.0025 | -5.43% | 0.0535 | 0.054 | 0.0435 | 0 |
May 10 2024 | 0.046 | -0.003 | -6.12% | 0.057 | 0.057 | 0.044 | 0 |
May 09 2024 | 0.049 | -0.001 | -2.00% | 0.059 | 0.0595 | 0.046 | 0 |
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.058 | 0.0585 | 0.0475 | 0 |
May 07 2024 | 0.05 | -0.0105 | -17.36% | 0.0665 | 0.068 | 0.0495 | 0 |
May 06 2024 | 0.0605 | -0.006 | -9.02% | 0.0725 | 0.073 | 0.0595 | 0 |
May 03 2024 | 0.0665 | 0.0035 | 5.56% | 0.0705 | 0.0705 | 0.0625 | 0 |
May 02 2024 | 0.063 | -0.0055 | -8.03% | 0.0765 | 0.078 | 0.0615 | 0 |
Apr 30 2024 | 0.0685 | -0.0005 | -0.72% | 0.0755 | 0.076 | 0.0665 | 0 |
Apr 29 2024 | 0.069 | -0.003 | -4.17% | 0.0805 | 0.081 | 0.0675 | 0 |
Apr 26 2024 | 0.072 | -0.0015 | -2.04% | 0.077 | 0.077 | 0.0705 | 0 |
Apr 25 2024 | 0.0735 | 0.0085 | 13.08% | 0.0735 | 0.079 | 0.064 | 0 |
Apr 24 2024 | 0.065 | 0.0015 | 2.36% | 0.0645 | 0.0675 | 0.0615 | 0 |
Apr 23 2024 | 0.0635 | -0.006 | -8.63% | 0.076 | 0.076 | 0.0615 | 0 |
Apr 22 2024 | 0.0695 | -0.005 | -6.71% | 0.0795 | 0.0795 | 0.069 | 0 |
Apr 19 2024 | 0.0745 | -0.0025 | -3.25% | 0.0915 | 0.092 | 0.0735 | 0 |
Apr 18 2024 | 0.077 | -0.002 | -2.53% | 0.0845 | 0.0855 | 0.0765 | 0 |
Apr 17 2024 | 0.079 | -0.0035 | -4.24% | 0.096 | 0.096 | 0.075 | 0 |
Apr 16 2024 | 0.0825 | 0.0095 | 13.01% | 0.089 | 0.0905 | 0.078 | 0 |
Apr 15 2024 | 0.073 | 0.00 | 0.00% | 0.0795 | 0.08 | 0.0705 | 0 |
Apr 12 2024 | 0.073 | -0.004 | -5.19% | 0.079 | 0.0795 | 0.0695 | 0 |
Apr 11 2024 | 0.077 | 0.0065 | 9.22% | 0.079 | 0.0805 | 0.0695 | 0 |
Apr 10 2024 | 0.0705 | -0.0015 | -2.08% | 0.0795 | 0.0795 | 0.068 | 0 |
Apr 09 2024 | 0.072 | 0.009 | 14.29% | 0.0715 | 0.073 | 0.0635 | 0 |
Apr 08 2024 | 0.063 | -0.0045 | -6.67% | 0.078 | 0.079 | 0.063 | 0 |
Apr 05 2024 | 0.0675 | 0.004 | 6.30% | 0.076 | 0.077 | 0.0675 | 0 |
Apr 04 2024 | 0.0635 | 0.003 | 4.96% | 0.0685 | 0.0685 | 0.0585 | 0 |
Apr 03 2024 | 0.0605 | 0.001 | 1.68% | 0.0705 | 0.0705 | 0.0565 | 0 |
Apr 02 2024 | 0.0595 | 0.003 | 5.31% | 0.0655 | 0.0655 | 0.0525 | 0 |