We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.277 | -0.03 | -2.07 | 1.347 | 1.365 | 1.276 | 0 |
| 1719503700 | 1.304 | 0.04 | 3.41 | 1.2629999 | 1.339 | 1.2629999 | 0 |
| 1719417300 | 1.2609999 | 0.03 | 2.19 | 1.2689999 | 1.287 | 1.213 | 0 |
| 1719330900 | 1.234 | 0.07 | 5.74 | 1.16 | 1.246 | 1.148 | 0 |
| 1719244500 | 1.167 | 0.04 | 3.18 | 1.159 | 1.215 | 1.146 | 0 |
| 1718985300 | 1.131 | -0.05 | -4.48 | 1.219 | 1.219 | 1.131 | 0 |
| 1718898900 | 1.184 | -0 | -0.25 | 1.198 | 1.226 | 1.17 | 0 |
| 1718812500 | 1.187 | 0.02 | 1.37 | 1.186 | 1.207 | 1.176 | 0 |
| 1718726100 | 1.171 | -0 | -0.34 | 1.235 | 1.24 | 1.157 | 0 |
| 1718639700 | 1.175 | -0.02 | -1.76 | 1.212 | 1.232 | 1.145 | 0 |
| 1718380500 | 1.196 | -0.01 | -0.66 | 1.225 | 1.229 | 1.192 | 0 |
| 1718294100 | 1.204 | -0.02 | -1.31 | 1.2529999 | 1.2589999 | 1.188 | 0 |
| 1718207700 | 1.22 | 0.03 | 2.18 | 1.245 | 1.303 | 1.195 | 0 |
| 1718121300 | 1.194 | 0.03 | 2.93 | 1.17 | 1.212 | 1.16 | 0 |
| 1718034900 | 1.16 | 0.03 | 2.84 | 1.131 | 1.16 | 1.111 | 0 |
| 1717775700 | 1.1279999 | -0.01 | -0.70 | 1.131 | 1.1399999 | 1.091 | 0 |
| 1717689300 | 1.1359999 | 0.09 | 8.50 | 1.135 | 1.174 | 1.107 | 0 |
| 1717602900 | 1.047 | 0.09 | 8.84 | 1.0089999 | 1.075 | 0.996 | 0 |
| 1717516500 | 0.962 | -0.031 | -3.12 | 0.984 | 0.993 | 0.952 | 0 |
| 1717430100 | 0.993 | 0.155 | 18.50 | 0.934 | 0.994 | 0.931 | 0 |
| 1717170900 | 0.838 | -0.082 | -8.91 | 0.916 | 0.94 | 0.827 | 0 |
| 1717084500 | 0.92 | -0.073 | -7.35 | 0.949 | 0.988 | 0.907 | 0 |
| 1716998100 | 0.993 | 0.014 | 1.43 | 1.008 | 1.0109999 | 0.983 | 0 |
| 1716911700 | 0.979 | -0.016 | -1.61 | 1.01 | 1.029 | 0.972 | 0 |
| 1716825300 | 0.995 | 0.003 | 0.30 | 0.999 | 1.0129999 | 0.99 | 0 |
| 1716566100 | 0.992 | 0.061 | 6.55 | 0.93 | 1.006 | 0.915 | 0 |
| 1716479700 | 0.931 | -0.028 | -2.92 | 0.961 | 0.986 | 0.905 | 0 |
| 1716393300 | 0.959 | 0.043 | 4.69 | 0.914 | 0.962 | 0.909 | 0 |
| 1716306900 | 0.916 | -0.032 | -3.38 | 0.947 | 0.955 | 0.914 | 0 |
| 1716220500 | 0.948 | -0.003 | -0.32 | 0.969 | 0.975 | 0.937 | 0 |
| 1715961300 | 0.951 | -0.035 | -3.55 | 0.988 | 0.991 | 0.938 | 0 |
| 1715874900 | 0.986 | 0.002 | 0.20 | 1.051 | 1.053 | 0.981 | 0 |
| 1715788500 | 0.984 | 0.013 | 1.34 | 0.987 | 1.014 | 0.971 | 0 |
| 1715702100 | 0.971 | 0.032 | 3.41 | 0.95 | 0.971 | 0.909 | 0 |
| 1715615700 | 0.939 | -0.047 | -4.77 | 1.025 | 1.025 | 0.919 | 0 |
| 1715356500 | 0.986 | -0.028 | -2.76 | 1.039 | 1.052 | 0.979 | 0 |
| 1715270100 | 1.014 | 0.01 | 0.70 | 1 | 1.024 | 0.969 | 0 |
| 1715183700 | 1.0069999 | 0.03 | 3.39 | 0.981 | 1.0149999 | 0.952 | 0 |
| 1715097300 | 0.974 | 0.074 | 8.22 | 0.964 | 0.974 | 0.925 | 0 |
| 1715010900 | 0.9 | 0.053 | 6.26 | 0.884 | 0.903 | 0.866 | 0 |
| 1714751700 | 0.847 | 0.071 | 9.15 | 0.812 | 0.863 | 0.792 | 0 |
| 1714665300 | 0.776 | 0.011 | 1.44 | 0.803 | 0.834 | 0.751 | 0 |
| 1714492500 | 0.765 | 0.018 | 2.41 | 0.75 | 0.786 | 0.731 | 0 |
| 1714406100 | 0.747 | -0.052 | -6.51 | 0.851 | 0.851 | 0.745 | 0 |
| 1714146900 | 0.799 | 0.081 | 11.28 | 0.863 | 0.883 | 0.758 | 0 |
| 1714060500 | 0.718 | -0.486 | -40.37 | 0.684 | 0.831 | 0.678 | 0 |
| 1713974100 | 1.204 | -0 | -0.08 | 1.341 | 1.364 | 1.198 | 0 |
| 1713887700 | 1.205 | 0.09 | 8.27 | 1.158 | 1.247 | 1.157 | 0 |
| 1713801300 | 1.113 | -0.06 | -5.28 | 1.175 | 1.226 | 1.082 | 0 |
| 1713542100 | 1.175 | -0.18 | -13.48 | 1.262 | 1.346 | 1.158 | 0 |
| 1713455700 | 1.358 | 0.11 | 8.73 | 1.266 | 1.362 | 1.256 | 0 |
| 1713369300 | 1.249 | -0.04 | -2.95 | 1.289 | 1.32 | 1.237 | 0 |
| 1713282900 | 1.287 | -0.06 | -4.31 | 1.28 | 1.308 | 1.2569999 | 0 |
| 1713196500 | 1.345 | -0.06 | -4.34 | 1.3779999 | 1.458 | 1.337 | 0 |
| 1712937300 | 1.406 | -0 | -0.28 | 1.457 | 1.468 | 1.375 | 0 |
| 1712850900 | 1.41 | -0.01 | -0.98 | 1.429 | 1.467 | 1.405 | 0 |
| 1712764500 | 1.424 | 0.07 | 5.40 | 1.397 | 1.424 | 1.333 | 0 |
| 1712678100 | 1.351 | -0.1 | -6.70 | 1.433 | 1.454 | 1.311 | 0 |
| 1712591700 | 1.448 | -0 | -0.21 | 1.494 | 1.52 | 1.445 | 0 |
| 1712332500 | 1.451 | 0.03 | 2.18 | 1.385 | 1.483 | 1.379 | 0 |
| 1712246100 | 1.42 | 0.12 | 8.81 | 1.344 | 1.436 | 1.343 | 0 |
| 1712159700 | 1.305 | 0.12 | 10.31 | 1.254 | 1.312 | 1.24 | 0 |
| 1712073300 | 1.183 | 0.02 | 1.63 | 1.197 | 1.232 | 1.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
