We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.444 | 0.003 | 0.68 | 0.424 | 0.474 | 0.422 | 0 |
| 1719417300 | 0.441 | -0.012 | -2.65 | 0.435 | 0.465 | 0.415 | 0 |
| 1719330900 | 0.453 | -0.05 | -9.94 | 0.491 | 0.517 | 0.453 | 0 |
| 1719244500 | 0.503 | -0.011 | -2.14 | 0.505 | 0.523 | 0.496 | 0 |
| 1718985300 | 0.514 | -0.075 | -12.73 | 0.591 | 0.595 | 0.508 | 0 |
| 1718898900 | 0.589 | 0.083 | 16.40 | 0.5659999 | 0.601 | 0.546 | 0 |
| 1718812500 | 0.506 | 0.021 | 4.33 | 0.494 | 0.521 | 0.489 | 0 |
| 1718726100 | 0.485 | -0.007 | -1.42 | 0.495 | 0.515 | 0.458 | 0 |
| 1718639700 | 0.492 | 0.016 | 3.36 | 0.474 | 0.511 | 0.469 | 0 |
| 1718380500 | 0.476 | 0.014 | 3.03 | 0.464 | 0.507 | 0.463 | 0 |
| 1718294100 | 0.462 | -0.086 | -15.69 | 0.482 | 0.498 | 0.456 | 0 |
| 1718207700 | 0.548 | 0.072 | 15.13 | 0.504 | 0.56 | 0.495 | 0 |
| 1718121300 | 0.476 | -0.046 | -8.81 | 0.479 | 0.524 | 0.476 | 0 |
| 1718034900 | 0.522 | 0.013 | 2.55 | 0.522 | 0.558 | 0.509 | 0 |
| 1717775700 | 0.509 | -0.129 | -20.22 | 0.646 | 0.657 | 0.509 | 0 |
| 1717689300 | 0.638 | 0.105 | 19.70 | 0.583 | 0.638 | 0.561 | 0 |
| 1717602900 | 0.533 | 0.016 | 3.09 | 0.522 | 0.539 | 0.499 | 0 |
| 1717516500 | 0.517 | -0.072 | -12.22 | 0.593 | 0.61 | 0.503 | 0 |
| 1717430100 | 0.589 | -0.006 | -1.01 | 0.539 | 0.609 | 0.539 | 0 |
| 1717170900 | 0.595 | -0.077 | -11.46 | 0.644 | 0.6959999 | 0.595 | 0 |
| 1717084500 | 0.672 | -0.059 | -8.07 | 0.66 | 0.714 | 0.657 | 0 |
| 1716998100 | 0.731 | 0.016 | 2.24 | 0.732 | 0.746 | 0.6949999 | 0 |
| 1716911700 | 0.715 | 0.0220001 | 3.17 | 0.698 | 0.738 | 0.662 | 0 |
| 1716825300 | 0.6929999 | 0.0979999 | 16.47 | 0.62 | 0.701 | 0.617 | 0 |
| 1716566100 | 0.595 | 0.015 | 2.59 | 0.592 | 0.618 | 0.588 | 0 |
| 1716479700 | 0.58 | -0.093 | -13.82 | 0.587 | 0.642 | 0.58 | 0 |
| 1716393300 | 0.673 | -0.073 | -9.79 | 0.716 | 0.721 | 0.656 | 0 |
| 1716306900 | 0.746 | 0.019 | 2.61 | 0.6959999 | 0.765 | 0.68 | 0 |
| 1716220500 | 0.727 | 0.114 | 18.60 | 0.737 | 0.739 | 0.646 | 0 |
| 1715961300 | 0.613 | 0.08 | 15.01 | 0.536 | 0.626 | 0.534 | 0 |
| 1715874900 | 0.533 | 0.017 | 3.29 | 0.523 | 0.55 | 0.514 | 0 |
| 1715788500 | 0.516 | 0.064 | 14.16 | 0.458 | 0.516 | 0.455 | 0 |
| 1715702100 | 0.452 | 0.026 | 6.10 | 0.448 | 0.481 | 0.433 | 0 |
| 1715615700 | 0.426 | -0.012 | -2.74 | 0.423 | 0.462 | 0.42 | 0 |
| 1715356500 | 0.438 | 0.009 | 2.10 | 0.454 | 0.478 | 0.427 | 0 |
| 1715270100 | 0.429 | 0.054 | 14.40 | 0.388 | 0.431 | 0.383 | 0 |
| 1715183700 | 0.375 | 0.006 | 1.63 | 0.373 | 0.392 | 0.349 | 0 |
| 1715097300 | 0.369 | -0.001 | -0.27 | 0.366 | 0.397 | 0.362 | 0 |
| 1715010900 | 0.37 | 0.064 | 20.92 | 0.3469999 | 0.391 | 0.3469999 | 0 |
| 1714751700 | 0.306 | -0.024 | -7.27 | 0.333 | 0.341 | 0.299 | 0 |
| 1714665300 | 0.33 | 0.012 | 3.77 | 0.32 | 0.338 | 0.291 | 0 |
| 1714492500 | 0.318 | -0.055 | -14.75 | 0.34 | 0.3439999 | 0.311 | 0 |
| 1714406100 | 0.373 | 0 | 0.00 | 0.374 | 0.395 | 0.361 | 0 |
| 1714146900 | 0.373 | -0.014 | -3.62 | 0.4069999 | 0.419 | 0.37 | 0 |
| 1714060500 | 0.387 | -0.001 | -0.26 | 0.374 | 0.406 | 0.374 | 0 |
| 1713974100 | 0.388 | 0.008 | 2.11 | 0.396 | 0.401 | 0.371 | 0 |
| 1713887700 | 0.38 | -0.005 | -1.30 | 0.367 | 0.403 | 0.3449999 | 0 |
| 1713801300 | 0.385 | -0.1 | -20.62 | 0.426 | 0.431 | 0.38 | 0 |
| 1713542100 | 0.485 | 0.011 | 2.32 | 0.467 | 0.486 | 0.45 | 0 |
| 1713455700 | 0.474 | -0.022 | -4.44 | 0.482 | 0.488 | 0.457 | 0 |
| 1713369300 | 0.496 | 0.03 | 6.44 | 0.471 | 0.525 | 0.465 | 0 |
| 1713282900 | 0.466 | -0.031 | -6.24 | 0.511 | 0.511 | 0.452 | 0 |
| 1713196500 | 0.497 | -0.046 | -8.47 | 0.491 | 0.515 | 0.463 | 0 |
| 1712937300 | 0.543 | 0.1 | 22.57 | 0.52 | 0.596 | 0.518 | 0 |
| 1712850900 | 0.443 | -0.014 | -3.06 | 0.448 | 0.466 | 0.44 | 0 |
| 1712764500 | 0.457 | 0.016 | 3.63 | 0.463 | 0.49 | 0.434 | 0 |
| 1712678100 | 0.441 | -0.045 | -9.26 | 0.498 | 0.506 | 0.441 | 0 |
| 1712591700 | 0.486 | 0.024 | 5.19 | 0.478 | 0.497 | 0.456 | 0 |
| 1712332500 | 0.462 | 0.02 | 4.52 | 0.415 | 0.462 | 0.396 | 0 |
| 1712246100 | 0.442 | 0.022 | 5.24 | 0.438 | 0.444 | 0.42 | 0 |
| 1712159700 | 0.42 | 0.065 | 18.31 | 0.397 | 0.429 | 0.386 | 0 |
| 1712073300 | 0.355 | 0.058 | 19.53 | 0.329 | 0.358 | 0.329 | 0 |
| 1711644900 | 0.297 | 0.018 | 6.45 | 0.281 | 0.301 | 0.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
